LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2011. 02. 17 | 9,800.0 | 2,474.0 | 2,461.0 | 2,587.0 | 28,300.0 | 31,455.0 |
| 2011. 02. 16 | 9,925.0 | 2,476.5 | 2,477.5 | 2,619.0 | 28,555.0 | 32,450.0 |
| 2011. 02. 15 | 10,106.5 | 2,482.5 | 2,495.0 | 2,654.0 | 28,900.0 | 32,550.0 |
| 2011. 02. 14 | 10,148.0 | 2,485.0 | 2,478.5 | 2,631.0 | 28,680.0 | 32,395.0 |
| 2011. 02. 11 | 9,920.5 | 2,490.5 | 2,415.0 | 2,525.0 | 27,835.0 | 31,460.0 |
| 2011. 02. 10 | 9,875.5 | 2,503.5 | 2,402.0 | 2,505.5 | 28,010.0 | 31,250.0 |
| 2011. 02. 09 | 10,000.0 | 2,538.0 | 2,454.0 | 2,575.0 | 28,260.0 | 31,495.0 |
| 2011. 02. 08 | 9,930.5 | 2,520.0 | 2,464.0 | 2,568.0 | 27,855.0 | 31,250.0 |
| 2011. 02. 07 | 10,145.0 | 2,539.5 | 2,507.5 | 2,645.0 | 28,705.0 | 31,300.0 |
| 2011. 02. 04 | 9,986.0 | 2,523.5 | 2,467.0 | 2,638.0 | 28,075.0 | 30,945.0 |
| 2011. 02. 03 | 9,950.5 | 2,516.0 | 2,458.0 | 2,642.0 | 27,780.0 | 30,700.0 |
| 2011. 02. 02 | 9,945.0 | 2,522.5 | 2,443.0 | 2,613.0 | 27,715.0 | 30,545.0 |
| 2011. 02. 01 | 9,840.5 | 2,531.0 | 2,403.5 | 2,620.0 | 27,655.0 | 29,985.0 |
| 2011. 01. 31 | 9,720.0 | 2,482.5 | 2,334.0 | 2,576.0 | 27,075.0 | 30,100.0 |
| 2011. 01. 28 | 9,590.0 | 2,455.0 | 2,300.0 | 2,545.0 | 26,825.0 | 29,900.0 |
| 2011. 01. 27 | 9,490.0 | 2,391.0 | 2,251.0 | 2,490.0 | 26,800.0 | 29,195.0 |
| 2011. 01. 26 | 9,376.0 | 2,363.0 | 2,239.0 | 2,444.0 | 26,155.0 | 28,515.0 |
| 2011. 01. 25 | 9,330.0 | 2,360.0 | 2,228.0 | 2,535.0 | 25,755.0 | 28,200.0 |
| 2011. 01. 24 | 9,509.0 | 2,395.0 | 2,280.0 | 2,490.0 | 26,270.0 | 27,705.0 |
| 2011. 01. 21 | 9,485.0 | 2,390.0 | 2,340.0 | 2,550.0 | 25,900.0 | 27,695.0 |
