LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2011. 08. 11 | 8,802.0 | 2,367.5 | 2,125.5 | 2,300.5 | 21,225.0 | 23,300.0 |
| 2011. 08. 10 | 8,853.5 | 2,409.0 | 2,155.0 | 2,338.5 | 22,055.0 | 23,800.0 |
| 2011. 08. 09 | 8,851.0 | 2,390.5 | 2,095.5 | 2,278.0 | 21,605.0 | 23,125.0 |
| 2011. 08. 08 | 9,039.0 | 2,405.0 | 2,148.0 | 2,345.0 | 22,300.0 | 23,775.0 |
| 2011. 08. 05 | 9,190.0 | 2,430.0 | 2,260.0 | 2,419.0 | 23,090.0 | 24,730.0 |
| 2011. 08. 04 | 9,452.0 | 2,473.0 | 2,337.0 | 2,493.0 | 23,580.0 | 25,850.0 |
| 2011. 08. 03 | 9,549.5 | 2,530.0 | 2,362.0 | 2,522.5 | 23,880.0 | 26,705.0 |
| 2011. 08. 02 | 9,630.0 | 2,541.0 | 2,407.5 | 2,539.5 | 24,515.0 | 27,795.0 |
| 2011. 08. 01 | 9,827.0 | 2,605.5 | 2,478.5 | 2,627.5 | 25,080.0 | 28,560.0 |
| 2011. 07. 29 | 9,731.0 | 2,582.0 | 2,470.0 | 2,613.5 | 24,500.0 | 28,150.0 |
| 2011. 07. 28 | 9,744.0 | 2,601.0 | 2,479.5 | 2,680.0 | 24,370.0 | 28,750.0 |
| 2011. 07. 27 | 9,736.0 | 2,622.5 | 2,487.0 | 2,694.0 | 24,055.0 | 28,800.0 |
| 2011. 07. 26 | 9,778.0 | 2,613.0 | 2,495.0 | 2,705.5 | 24,175.0 | 28,350.0 |
| 2011. 07. 25 | 9,620.0 | 2,573.0 | 2,426.0 | 2,670.0 | 23,780.0 | 28,145.0 |
| 2011. 07. 22 | 9,698.0 | 2,548.0 | 2,436.5 | 2,707.5 | 24,060.0 | 28,400.0 |
| 2011. 07. 21 | 9,607.0 | 2,474.0 | 2,409.5 | 2,667.0 | 23,720.0 | 27,950.0 |
| 2011. 07. 20 | 9,765.5 | 2,515.0 | 2,432.5 | 2,720.0 | 23,905.0 | 27,895.0 |
| 2011. 07. 19 | 9,755.0 | 2,482.0 | 2,438.0 | 2,741.5 | 23,955.0 | 27,555.0 |
| 2011. 07. 18 | 9,690.0 | 2,444.5 | 2,398.5 | 2,730.0 | 23,770.0 | 27,000.0 |
| 2011. 07. 15 | 9,606.0 | 2,450.0 | 2,320.0 | 2,650.0 | 24,060.0 | 27,260.0 |
