LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2011. 05. 18 | 8,896.5 | 2,511.0 | 2,123.5 | 2,362.0 | 24,475.0 | 28,405.0 |
| 2011. 05. 17 | 8,863.0 | 2,525.0 | 2,117.5 | 2,309.0 | 24,410.0 | 28,450.0 |
| 2011. 05. 16 | 8,710.0 | 2,578.0 | 2,099.0 | 2,277.0 | 24,100.0 | 27,500.0 |
| 2011. 05. 13 | 8,857.0 | 2,648.0 | 2,180.0 | 2,365.0 | 24,730.0 | 29,495.0 |
| 2011. 05. 12 | 8,536.5 | 2,601.0 | 2,103.5 | 2,272.0 | 23,960.0 | 28,950.0 |
| 2011. 05. 11 | 8,750.5 | 2,618.5 | 2,136.0 | 2,359.0 | 24,435.0 | 29,600.0 |
| 2011. 05. 10 | 8,935.5 | 2,650.0 | 2,163.0 | 2,380.0 | 24,805.0 | 30,050.0 |
| 2011. 05. 09 | 8,908.0 | 2,620.0 | 2,164.5 | 2,380.0 | 24,775.0 | 30,050.0 |
| 2011. 05. 06 | 8,790.0 | 2,609.5 | 2,105.0 | 2,295.0 | 24,430.0 | 28,800.0 |
| 2011. 05. 05 | 8,791.0 | 2,681.0 | 2,126.0 | 2,379.0 | 24,975.0 | 29,150.0 |
| 2011. 05. 04 | 9,171.5 | 2,753.5 | 2,213.0 | 2,519.0 | 26,775.0 | 31,200.0 |
| 2011. 05. 03 | 9,245.0 | 2,740.5 | 2,219.0 | 2,545.0 | 26,410.0 | 31,875.0 |
| 2011. 04. 28 | 9,370.5 | 2,772.0 | 2,221.5 | 2,531.0 | 26,610.0 | 32,275.0 |
| 2011. 04. 27 | 9,348.5 | 2,740.0 | 2,232.5 | 2,580.0 | 26,350.0 | 32,195.0 |
| 2011. 04. 26 | 9,455.5 | 2,721.0 | 2,258.0 | 2,582.5 | 26,240.0 | 32,450.0 |
| 2011. 04. 21 | 9,611.0 | 2,731.5 | 2,336.5 | 2,670.0 | 26,655.0 | 32,675.0 |
| 2011. 04. 20 | 9,450.5 | 2,714.0 | 2,334.0 | 2,661.0 | 25,965.0 | 32,825.0 |
| 2011. 04. 19 | 9,279.0 | 2,660.5 | 2,316.0 | 2,598.0 | 25,560.0 | 32,600.0 |
| 2011. 04. 18 | 9,356.5 | 2,659.0 | 2,374.0 | 2,720.0 | 26,110.0 | 33,000.0 |
| 2011. 04. 15 | 9,420.0 | 2,638.0 | 2,387.0 | 2,732.0 | 26,325.0 | 32,900.0 |
