LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2011. 01. 20 | 9,485.0 | 2,373.5 | 2,334.0 | 2,530.0 | 25,650.0 | 27,200.0 |
| 2011. 01. 19 | 9,788.0 | 2,445.0 | 2,427.0 | 2,650.0 | 26,200.0 | 27,225.0 |
| 2011. 01. 18 | 9,740.0 | 2,444.5 | 2,443.5 | 2,693.0 | 26,360.0 | 27,020.0 |
| 2011. 01. 17 | 9,690.0 | 2,439.0 | 2,446.5 | 2,720.0 | 25,990.0 | 27,005.0 |
| 2011. 01. 14 | 9,591.0 | 2,453.0 | 2,431.0 | 2,652.0 | 25,465.0 | 26,755.0 |
| 2011. 01. 13 | 9,622.0 | 2,479.5 | 2,448.5 | 2,699.0 | 25,725.0 | 26,925.0 |
| 2011. 01. 12 | 9,625.0 | 2,484.5 | 2,435.0 | 2,662.0 | 25,065.0 | 26,795.0 |
| 2011. 01. 11 | 9,484.0 | 2,489.0 | 2,400.0 | 2,630.0 | 24,595.0 | 26,650.0 |
| 2011. 01. 10 | 9,384.0 | 2,466.0 | 2,367.5 | 2,642.0 | 24,050.0 | 26,125.0 |
| 2011. 01. 07 | 9,399.0 | 2,492.5 | 2,400.0 | 2,660.0 | 24,345.0 | 26,350.0 |
| 2011. 01. 06 | 9,591.0 | 2,470.0 | 2,446.0 | 2,703.0 | 24,875.0 | 26,650.0 |
| 2011. 01. 05 | 9,461.0 | 2,445.5 | 2,409.0 | 2,569.0 | 24,650.0 | 26,095.0 |
| 2011. 01. 04 | 9,754.0 | 2,472.0 | 2,471.0 | 2,593.0 | 25,175.0 | 27,200.0 |
| 2010. 12. 31 | 9,739.5 | 2,461.0 | 2,432.5 | 2,587.0 | 24,960.0 | 26,945.0 |
| 2010. 12. 30 | 9,580.0 | 2,450.0 | 2,423.0 | 2,559.0 | 24,120.0 | 26,710.0 |
| 2010. 12. 29 | 9,465.0 | 2,436.5 | 2,368.0 | 2,535.0 | 24,275.0 | 27,200.0 |
| 2010. 12. 24 | 9,391.0 | 2,402.0 | 2,272.5 | 2,440.0 | 23,855.0 | 26,900.0 |
| 2010. 12. 23 | 9,270.0 | 2,421.0 | 2,288.0 | 2,417.0 | 23,795.0 | 26,695.0 |
| 2010. 12. 22 | 9,414.5 | 2,444.0 | 2,312.0 | 2,460.0 | 24,500.0 | 26,850.0 |
| 2010. 12. 21 | 9,410.0 | 2,378.0 | 2,296.5 | 2,470.0 | 24,575.0 | 26,270.0 |
