LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2012. 06. 27 | 7,354.0 | 1,810.5 | 1,759.5 | 1,744.0 | 16,180.0 | 18,545.0 |
| 2012. 06. 26 | 7,347.0 | 1,810.5 | 1,794.5 | 1,768.0 | 16,255.0 | 18,600.0 |
| 2012. 06. 25 | 7,342.5 | 1,817.0 | 1,799.0 | 1,792.5 | 16,330.0 | 18,800.0 |
| 2012. 06. 22 | 7,320.0 | 1,823.5 | 1,799.0 | 1,791.5 | 16,270.0 | 18,375.0 |
| 2012. 06. 21 | 7,426.0 | 1,842.0 | 1,849.0 | 1,842.0 | 16,780.0 | 19,195.0 |
| 2012. 06. 20 | 7,555.5 | 1,879.5 | 1,886.0 | 1,899.0 | 17,040.0 | 19,525.0 |
| 2012. 06. 19 | 7,505.5 | 1,878.5 | 1,876.5 | 1,885.5 | 16,675.0 | 19,500.0 |
| 2012. 06. 18 | 7,475.5 | 1,882.0 | 1,894.5 | 1,893.5 | 16,625.0 | 19,430.0 |
| 2012. 06. 15 | 7,521.0 | 1,914.5 | 1,908.0 | 1,914.5 | 16,610.0 | 19,555.0 |
| 2012. 06. 14 | 7,376.5 | 1,924.5 | 1,886.5 | 1,885.0 | 16,775.0 | 19,455.0 |
| 2012. 06. 13 | 7,397.5 | 1,924.0 | 1,885.0 | 1,883.0 | 17,085.0 | 19,510.0 |
| 2012. 06. 12 | 7,384.0 | 1,926.0 | 1,878.0 | 1,893.5 | 17,085.0 | 19,650.0 |
| 2012. 06. 11 | 7,396.0 | 1,943.5 | 1,881.0 | 1,895.0 | 16,815.0 | 19,875.0 |
| 2012. 06. 08 | 7,251.5 | 1,938.5 | 1,873.5 | 1,884.0 | 16,335.0 | 19,500.0 |
| 2012. 06. 07 | 7,480.5 | 1,947.0 | 1,898.0 | 1,916.0 | 16,450.0 | 19,620.0 |
| 2012. 06. 06 | 7,459.5 | 1,945.0 | 1,897.0 | 1,907.5 | 16,060.0 | 19,905.0 |
| 2012. 06. 01 | 7,364.0 | 1,937.0 | 1,852.5 | 1,880.5 | 16,025.0 | 19,330.0 |
| 2012. 05. 31 | 7,517.0 | 1,973.5 | 1,899.0 | 1,922.5 | 16,375.0 | 19,725.0 |
| 2012. 05. 30 | 7,545.0 | 1,957.5 | 1,887.0 | 1,912.5 | 16,390.0 | 19,805.0 |
| 2012. 05. 29 | 7,685.5 | 1,979.5 | 1,905.5 | 1,932.0 | 16,885.0 | 20,100.0 |
