LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2012. 03. 28 | 8,480.5 | 2,138.0 | 2,007.0 | 1,987.0 | 17,720.0 | 22,450.0 |
| 2012. 03. 27 | 8,512.0 | 2,133.0 | 2,014.5 | 1,998.0 | 18,030.0 | 22,475.0 |
| 2012. 03. 26 | 8,485.0 | 2,137.0 | 1,990.0 | 1,982.0 | 18,190.0 | 22,375.0 |
| 2012. 03. 23 | 8,400.5 | 2,131.0 | 2,000.0 | 1,995.0 | 18,305.0 | 22,350.0 |
| 2012. 03. 22 | 8,320.0 | 2,139.5 | 2,004.0 | 2,000.0 | 18,470.0 | 22,325.0 |
| 2012. 03. 21 | 8,470.5 | 2,192.5 | 2,026.0 | 2,026.0 | 18,880.0 | 23,305.0 |
| 2012. 03. 20 | 8,437.0 | 2,200.5 | 2,030.5 | 2,042.5 | 18,770.0 | 23,170.0 |
| 2012. 03. 19 | 8,575.0 | 2,219.0 | 2,075.0 | 2,095.0 | 18,755.0 | 23,625.0 |
| 2012. 03. 16 | 8,620.5 | 2,222.5 | 2,084.0 | 2,107.0 | 19,200.0 | 23,800.0 |
| 2012. 03. 15 | 8,490.5 | 2,195.5 | 2,077.0 | 2,095.5 | 19,195.0 | 23,530.0 |
| 2012. 03. 14 | 8,468.0 | 2,196.5 | 2,073.5 | 2,108.0 | 19,350.0 | 23,900.0 |
| 2012. 03. 13 | 8,530.0 | 2,187.5 | 2,079.5 | 2,122.0 | 19,250.0 | 23,450.0 |
| 2012. 03. 12 | 8,401.5 | 2,166.5 | 2,027.5 | 2,085.5 | 19,000.0 | 22,905.0 |
| 2012. 03. 09 | 8,390.5 | 2,170.0 | 2,027.5 | 2,090.5 | 18,750.0 | 22,660.0 |
| 2012. 03. 08 | 8,390.0 | 2,175.0 | 2,019.0 | 2,087.0 | 19,000.0 | 22,900.0 |
| 2012. 03. 07 | 8,261.0 | 2,173.0 | 1,987.0 | 2,040.0 | 18,775.0 | 22,450.0 |
| 2012. 03. 06 | 8,335.5 | 2,202.5 | 2,008.0 | 2,068.5 | 18,700.0 | 22,700.0 |
| 2012. 03. 05 | 8,502.0 | 2,253.5 | 2,068.0 | 2,122.5 | 19,300.0 | 22,905.0 |
| 2012. 03. 02 | 8,575.0 | 2,295.5 | 2,088.5 | 2,135.0 | 19,390.0 | 23,650.0 |
| 2012. 03. 01 | 8,570.0 | 2,289.0 | 2,083.5 | 2,155.5 | 19,745.0 | 23,880.0 |
