LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2012. 02. 01 | 8,351.5 | 2,219.5 | 2,091.5 | 2,210.0 | 20,870.0 | 24,060.0 |
| 2012. 01. 31 | 8,485.5 | 2,257.5 | 2,126.0 | 2,251.0 | 21,150.0 | 24,290.0 |
| 2012. 01. 30 | 8,399.0 | 2,210.5 | 2,095.5 | 2,238.0 | 21,370.0 | 24,050.0 |
| 2012. 01. 27 | 8,610.0 | 2,241.5 | 2,178.5 | 2,288.0 | 21,670.0 | 24,310.0 |
| 2012. 01. 26 | 8,560.0 | 2,232.0 | 2,178.5 | 2,277.0 | 21,350.0 | 23,330.0 |
| 2012. 01. 25 | 8,271.0 | 2,186.0 | 2,095.5 | 2,196.0 | 20,510.0 | 22,005.0 |
| 2012. 01. 24 | 8,267.0 | 2,190.5 | 2,052.5 | 2,216.0 | 20,295.0 | 21,860.0 |
| 2012. 01. 23 | 8,333.0 | 2,193.5 | 2,015.5 | 2,178.0 | 20,620.0 | 21,935.0 |
| 2012. 01. 20 | 8,230.5 | 2,184.0 | 1,995.5 | 2,130.5 | 20,155.0 | 21,850.0 |
| 2012. 01. 19 | 8,350.5 | 2,181.0 | 2,011.5 | 2,131.5 | 19,680.0 | 22,000.0 |
| 2012. 01. 18 | 8,156.0 | 2,175.0 | 1,997.5 | 2,092.0 | 19,460.0 | 21,600.0 |
| 2012. 01. 17 | 8,185.0 | 2,171.5 | 2,000.0 | 2,046.0 | 19,480.0 | 21,600.0 |
| 2012. 01. 16 | 8,021.0 | 2,121.0 | 1,948.0 | 1,989.0 | 19,270.0 | 20,900.0 |
| 2012. 01. 13 | 7,965.5 | 2,110.0 | 1,943.0 | 2,004.0 | 19,630.0 | 21,090.0 |
| 2012. 01. 12 | 7,946.0 | 2,157.5 | 1,945.0 | 2,000.0 | 19,575.0 | 21,100.0 |
| 2012. 01. 11 | 7,689.5 | 2,134.5 | 1,910.0 | 1,968.5 | 19,360.0 | 20,300.0 |
| 2012. 01. 10 | 7,641.0 | 2,138.0 | 1,912.5 | 1,999.0 | 19,425.0 | 20,075.0 |
| 2012. 01. 09 | 7,503.0 | 2,061.5 | 1,855.0 | 1,942.5 | 18,855.0 | 20,100.0 |
| 2012. 01. 06 | 7,515.0 | 2,020.0 | 1,827.5 | 1,975.5 | 18,680.0 | 19,750.0 |
| 2012. 01. 05 | 7,471.0 | 2,003.5 | 1,835.5 | 2,015.5 | 18,590.0 | 19,415.0 |
