LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2011. 11. 04 | 7,930.0 | 2,130.5 | 1,950.5 | 2,022.0 | 18,485.0 | 22,075.0 |
| 2011. 11. 03 | 7,845.0 | 2,123.5 | 1,922.0 | 1,993.0 | 18,700.0 | 22,085.0 |
| 2011. 11. 02 | 7,912.0 | 2,103.5 | 1,916.0 | 1,978.0 | 18,655.0 | 21,605.0 |
| 2011. 11. 01 | 7,660.0 | 2,092.0 | 1,871.0 | 1,997.0 | 18,600.0 | 21,530.0 |
| 2011. 10. 31 | 7,900.5 | 2,187.0 | 1,918.5 | 1,981.0 | 19,225.0 | 21,875.0 |
| 2011. 10. 28 | 7,981.5 | 2,221.5 | 1,908.0 | 1,986.0 | 19,700.0 | 21,915.0 |
| 2011. 10. 27 | 8,040.0 | 2,234.0 | 1,880.5 | 1,951.0 | 19,755.0 | 21,855.0 |
| 2011. 10. 26 | 7,720.5 | 2,195.5 | 1,843.0 | 1,937.5 | 19,635.0 | 21,810.0 |
| 2011. 10. 25 | 7,590.5 | 2,195.0 | 1,837.0 | 1,961.5 | 19,825.0 | 22,290.0 |
| 2011. 10. 24 | 7,380.5 | 2,158.5 | 1,840.5 | 1,940.5 | 19,035.0 | 21,805.0 |
| 2011. 10. 21 | 7,062.0 | 2,110.0 | 1,793.0 | 1,841.0 | 18,675.0 | 21,760.0 |
| 2011. 10. 20 | 6,916.5 | 2,121.5 | 1,750.0 | 1,791.5 | 18,160.0 | 21,350.0 |
| 2011. 10. 19 | 7,305.5 | 2,171.5 | 1,832.0 | 1,890.0 | 18,935.0 | 21,650.0 |
| 2011. 10. 18 | 7,271.0 | 2,157.5 | 1,832.0 | 1,906.0 | 18,580.0 | 20,605.0 |
| 2011. 10. 17 | 7,566.0 | 2,210.0 | 1,900.0 | 1,990.5 | 18,755.0 | 22,000.0 |
| 2011. 10. 14 | 7,500.5 | 2,171.0 | 1,901.5 | 2,008.0 | 18,900.0 | 22,050.0 |
| 2011. 10. 13 | 7,328.0 | 2,178.0 | 1,890.0 | 1,996.0 | 18,475.0 | 22,500.0 |
| 2011. 10. 12 | 7,419.0 | 2,202.5 | 1,930.0 | 2,009.5 | 18,925.0 | 22,400.0 |
| 2011. 10. 11 | 7,215.5 | 2,185.0 | 1,880.5 | 1,956.5 | 18,845.0 | 22,250.0 |
| 2011. 10. 10 | 7,314.0 | 2,186.0 | 1,903.5 | 1,976.0 | 18,835.0 | 23,000.0 |
