LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2011. 10. 07 | 7,250.0 | 2,176.5 | 1,845.0 | 1,946.0 | 18,710.0 | 22,720.0 |
| 2011. 10. 06 | 7,095.5 | 2,170.0 | 1,843.5 | 1,944.5 | 18,730.0 | 22,150.0 |
| 2011. 10. 05 | 6,860.5 | 2,132.0 | 1,831.0 | 1,947.0 | 18,425.0 | 21,250.0 |
| 2011. 10. 04 | 6,785.0 | 2,133.0 | 1,835.5 | 1,961.0 | 18,385.0 | 20,350.0 |
| 2011. 10. 03 | 6,795.0 | 2,120.5 | 1,847.5 | 1,999.5 | 18,105.0 | 20,060.0 |
| 2011. 09. 30 | 7,131.5 | 2,207.0 | 1,905.0 | 2,060.5 | 18,305.0 | 20,850.0 |
| 2011. 09. 29 | 6,975.5 | 2,186.0 | 1,870.5 | 2,006.0 | 18,475.0 | 20,605.0 |
| 2011. 09. 28 | 7,416.0 | 2,205.5 | 1,918.5 | 2,035.0 | 18,610.0 | 21,300.0 |
| 2011. 09. 27 | 7,528.0 | 2,194.0 | 1,906.0 | 2,015.0 | 18,670.0 | 21,550.0 |
| 2011. 09. 26 | 7,226.0 | 2,195.5 | 1,860.0 | 1,994.0 | 18,400.0 | 20,800.0 |
| 2011. 09. 23 | 7,290.0 | 2,170.0 | 1,941.5 | 2,050.0 | 17,925.0 | 19,100.0 |
| 2011. 09. 22 | 7,790.5 | 2,225.0 | 1,982.0 | 2,167.0 | 19,505.0 | 20,200.0 |
| 2011. 09. 21 | 8,221.0 | 2,266.5 | 2,042.5 | 2,260.0 | 20,705.0 | 22,675.0 |
| 2011. 09. 20 | 8,397.5 | 2,304.0 | 2,088.5 | 2,330.0 | 21,100.0 | 23,125.0 |
| 2011. 09. 19 | 8,415.0 | 2,310.0 | 2,093.5 | 2,321.0 | 21,090.0 | 22,645.0 |
| 2011. 09. 16 | 8,781.5 | 2,346.0 | 2,188.5 | 2,426.0 | 21,705.0 | 23,525.0 |
| 2011. 09. 15 | 8,709.5 | 2,339.0 | 2,161.0 | 2,406.0 | 21,650.0 | 23,455.0 |
| 2011. 09. 14 | 8,719.5 | 2,329.5 | 2,156.0 | 2,383.0 | 21,160.0 | 23,415.0 |
| 2011. 09. 13 | 8,757.5 | 2,354.5 | 2,177.5 | 2,425.5 | 21,290.0 | 23,510.0 |
| 2011. 09. 12 | 8,645.5 | 2,319.0 | 2,140.5 | 2,430.0 | 20,855.0 | 23,140.0 |
