LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2012. 04. 27 | 8,443.5 | 2,068.5 | 2,032.0 | 2,127.0 | 18,255.0 | 22,405.0 |
| 2012. 04. 26 | 8,356.0 | 2,040.5 | 2,012.5 | 2,113.0 | 17,965.0 | 22,495.0 |
| 2012. 04. 25 | 8,285.5 | 2,040.0 | 1,991.0 | 2,083.0 | 17,485.0 | 21,700.0 |
| 2012. 04. 24 | 8,194.0 | 2,030.0 | 1,988.5 | 2,080.0 | 17,600.0 | 21,390.0 |
| 2012. 04. 23 | 8,125.0 | 2,011.5 | 1,985.5 | 2,087.0 | 17,595.0 | 21,065.0 |
| 2012. 04. 20 | 8,120.5 | 2,034.5 | 1,999.5 | 2,100.0 | 17,750.0 | 21,255.0 |
| 2012. 04. 19 | 8,045.5 | 2,016.5 | 1,985.0 | 2,039.5 | 17,605.0 | 21,060.0 |
| 2012. 04. 18 | 8,085.0 | 2,028.5 | 1,981.0 | 2,042.0 | 17,720.0 | 21,170.0 |
| 2012. 04. 17 | 8,100.5 | 2,040.5 | 1,988.5 | 2,066.0 | 17,755.0 | 21,250.0 |
| 2012. 04. 16 | 8,054.0 | 2,027.0 | 1,990.0 | 2,033.5 | 17,945.0 | 21,650.0 |
| 2012. 04. 13 | 8,165.5 | 2,046.0 | 2,012.5 | 2,073.0 | 18,400.0 | 22,650.0 |
| 2012. 04. 12 | 8,185.0 | 2,070.0 | 2,021.0 | 2,081.0 | 18,200.0 | 22,625.0 |
| 2012. 04. 11 | 8,115.0 | 2,036.0 | 1,985.5 | 2,019.0 | 17,925.0 | 22,650.0 |
| 2012. 04. 10 | 8,256.0 | 2,050.5 | 1,998.0 | 2,038.0 | 18,010.0 | 22,850.0 |
| 2012. 04. 05 | 8,365.5 | 2,054.0 | 1,975.5 | 1,994.0 | 17,865.0 | 22,500.0 |
| 2012. 04. 04 | 8,451.5 | 2,059.5 | 1,986.5 | 2,014.0 | 18,035.0 | 22,550.0 |
| 2012. 04. 03 | 8,575.5 | 2,091.0 | 1,994.0 | 2,045.0 | 18,325.0 | 23,100.0 |
| 2012. 04. 02 | 8,480.0 | 2,081.5 | 1,972.0 | 2,007.0 | 17,780.0 | 22,750.0 |
| 2012. 03. 30 | 8,480.0 | 2,098.5 | 2,003.0 | 2,020.5 | 17,430.0 | 23,200.0 |
| 2012. 03. 29 | 8,360.0 | 2,107.5 | 1,987.0 | 1,989.0 | 17,405.0 | 22,350.0 |
