LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2012. 05. 28 | 7,740.0 | 1,980.5 | 1,901.0 | 1,933.5 | 16,980.0 | 19,855.0 |
| 2012. 05. 25 | 7,695.5 | 1,979.5 | 1,893.0 | 1,945.0 | 16,980.0 | 19,850.0 |
| 2012. 05. 24 | 7,660.5 | 1,969.0 | 1,867.5 | 1,934.0 | 16,915.0 | 19,655.0 |
| 2012. 05. 23 | 7,630.5 | 1,975.0 | 1,873.0 | 1,922.0 | 16,880.0 | 19,305.0 |
| 2012. 05. 22 | 7,775.0 | 1,996.5 | 1,900.0 | 1,928.5 | 17,030.0 | 19,460.0 |
| 2012. 05. 21 | 7,800.5 | 2,004.0 | 1,902.0 | 1,942.0 | 16,775.0 | 19,450.0 |
| 2012. 05. 18 | 7,795.5 | 2,016.5 | 1,921.0 | 1,950.0 | 17,105.0 | 19,400.0 |
| 2012. 05. 17 | 7,708.0 | 1,987.0 | 1,883.5 | 1,930.0 | 16,910.0 | 19,450.0 |
| 2012. 05. 16 | 7,710.0 | 1,994.5 | 1,913.5 | 1,973.0 | 16,950.0 | 19,780.0 |
| 2012. 05. 15 | 7,854.0 | 1,979.5 | 1,918.0 | 2,016.5 | 16,985.0 | 20,200.0 |
| 2012. 05. 14 | 7,980.0 | 1,982.0 | 1,920.0 | 2,026.5 | 16,980.0 | 20,275.0 |
| 2012. 05. 11 | 8,080.0 | 1,992.0 | 1,935.5 | 2,053.0 | 17,025.0 | 20,255.0 |
| 2012. 05. 10 | 8,195.5 | 2,003.5 | 1,944.0 | 2,063.0 | 17,135.0 | 20,645.0 |
| 2012. 05. 09 | 8,089.0 | 1,987.0 | 1,936.0 | 2,036.0 | 17,030.0 | 20,850.0 |
| 2012. 05. 08 | 8,234.0 | 2,026.0 | 1,987.0 | 2,077.5 | 17,405.0 | 21,340.0 |
| 2012. 05. 04 | 8,296.0 | 2,048.0 | 1,996.0 | 2,080.0 | 17,370.0 | 21,775.0 |
| 2012. 05. 03 | 8,318.0 | 2,047.5 | 2,000.5 | 2,104.5 | 17,380.0 | 22,005.0 |
| 2012. 05. 02 | 8,401.0 | 2,064.5 | 2,028.5 | 2,143.5 | 17,430.0 | 22,250.0 |
| 2012. 05. 01 | 8,528.0 | 2,067.0 | 2,049.0 | 2,150.5 | 17,525.0 | 22,725.0 |
| 2012. 04. 30 | 8,529.5 | 2,058.0 | 2,039.5 | 2,156.0 | 17,835.0 | 22,625.0 |
