LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2013. 04. 11 | 7,510.0 | 1,855.5 | 1,855.0 | 2,061.5 | 15,955.0 | 22,750.0 |
| 2013. 04. 10 | 7,547.0 | 1,878.0 | 1,892.0 | 2,088.0 | 16,150.0 | 23,000.0 |
| 2013. 04. 09 | 7,485.5 | 1,858.5 | 1,877.0 | 2,049.0 | 16,070.0 | 22,875.0 |
| 2013. 04. 08 | 7,457.5 | 1,865.5 | 1,861.0 | 2,038.0 | 16,135.0 | 23,000.0 |
| 2013. 04. 05 | 7,376.0 | 1,845.0 | 1,848.0 | 2,042.5 | 15,930.0 | 22,725.0 |
| 2013. 04. 04 | 7,336.5 | 1,833.5 | 1,836.0 | 2,037.5 | 16,040.0 | 22,740.0 |
| 2013. 04. 03 | 7,405.5 | 1,845.5 | 1,834.0 | 2,039.5 | 16,190.0 | 22,775.0 |
| 2013. 04. 02 | 7,434.5 | 1,862.0 | 1,843.5 | 2,078.0 | 16,390.0 | 22,995.0 |
| 2013. 03. 28 | 7,582.5 | 1,881.5 | 1,870.5 | 2,094.0 | 16,540.0 | 23,150.0 |
| 2013. 03. 27 | 7,570.0 | 1,867.5 | 1,854.0 | 2,089.0 | 16,670.0 | 22,555.0 |
| 2013. 03. 26 | 7,631.0 | 1,890.5 | 1,912.5 | 2,162.5 | 16,950.0 | 22,980.0 |
| 2013. 03. 25 | 7,602.0 | 1,898.5 | 1,909.5 | 2,169.0 | 16,930.0 | 22,995.0 |
| 2013. 03. 22 | 7,618.0 | 1,906.0 | 1,913.0 | 2,163.5 | 16,830.0 | 22,750.0 |
| 2013. 03. 21 | 7,580.0 | 1,902.0 | 1,918.0 | 2,184.0 | 16,850.0 | 22,695.0 |
| 2013. 03. 20 | 7,574.5 | 1,905.5 | 1,901.0 | 2,163.0 | 16,725.0 | 23,120.0 |
| 2013. 03. 19 | 7,539.0 | 1,902.5 | 1,888.0 | 2,160.0 | 16,610.0 | 23,300.0 |
| 2013. 03. 18 | 7,555.5 | 1,895.5 | 1,896.5 | 2,164.5 | 16,555.0 | 23,205.0 |
| 2013. 03. 15 | 7,782.0 | 1,944.0 | 1,947.5 | 2,235.0 | 17,105.0 | 24,005.0 |
| 2013. 03. 14 | 7,762.0 | 1,938.0 | 1,954.0 | 2,235.0 | 16,985.0 | 24,000.0 |
| 2013. 03. 13 | 7,777.5 | 1,945.5 | 1,979.0 | 2,234.0 | 17,065.0 | 23,895.0 |
