LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2014. 01. 24 | 7,240.0 | 1,726.5 | 2,019.0 | 2,145.5 | 14,555.0 | 22,125.0 |
| 2014. 01. 23 | 7,285.0 | 1,732.0 | 2,051.0 | 2,155.0 | 14,635.0 | 22,175.0 |
| 2014. 01. 22 | 7,327.0 | 1,747.0 | 2,075.0 | 2,182.0 | 14,645.0 | 22,240.0 |
| 2014. 01. 21 | 7,332.0 | 1,742.5 | 2,069.5 | 2,176.5 | 14,565.0 | 22,150.0 |
| 2014. 01. 20 | 7,340.0 | 1,767.5 | 2,075.5 | 2,187.5 | 14,435.0 | 22,290.0 |
| 2014. 01. 17 | 7,379.5 | 1,766.0 | 2,067.5 | 2,175.5 | 14,595.0 | 22,400.0 |
| 2014. 01. 16 | 7,345.5 | 1,752.0 | 2,082.0 | 2,198.5 | 14,495.0 | 22,425.0 |
| 2014. 01. 15 | 7,309.0 | 1,715.0 | 2,054.5 | 2,151.0 | 14,245.0 | 22,100.0 |
| 2014. 01. 14 | 7,343.0 | 1,725.0 | 2,097.0 | 2,181.5 | 14,285.0 | 22,245.0 |
| 2014. 01. 13 | 7,305.5 | 1,716.0 | 2,035.5 | 2,119.0 | 13,980.0 | 21,905.0 |
| 2014. 01. 10 | 7,283.5 | 1,716.0 | 2,020.0 | 2,097.0 | 13,680.0 | 21,850.0 |
| 2014. 01. 09 | 7,282.0 | 1,713.0 | 2,014.5 | 2,093.0 | 13,365.0 | 21,825.0 |
| 2014. 01. 08 | 7,368.0 | 1,736.5 | 2,046.0 | 2,127.0 | 13,445.0 | 22,075.0 |
| 2014. 01. 07 | 7,354.0 | 1,733.0 | 2,050.5 | 2,157.0 | 13,480.0 | 21,720.0 |
| 2014. 01. 06 | 7,313.5 | 1,717.5 | 2,025.5 | 2,136.0 | 13,570.0 | 21,500.0 |
| 2014. 01. 03 | 7,335.5 | 1,738.5 | 2,044.5 | 2,168.0 | 13,870.0 | 21,580.0 |
| 2014. 01. 02 | 7,439.5 | 1,755.5 | 2,082.0 | 2,212.0 | 13,905.0 | 22,490.0 |
| 2013. 12. 31 | 7,394.5 | 1,764.5 | 2,085.5 | 2,206.0 | 13,970.0 | 22,550.0 |
| 2013. 12. 30 | 7,387.0 | 1,771.0 | 2,105.0 | 2,240.0 | 14,015.0 | 22,800.0 |
| 2013. 12. 27 | 7,375.0 | 1,753.5 | 2,116.0 | 2,259.0 | 14,175.0 | 23,000.0 |
