LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2013. 11. 26 | 7,071.0 | 1,735.0 | 1,873.0 | 2,073.0 | 13,465.0 | 22,945.0 |
| 2013. 11. 25 | 7,067.5 | 1,734.0 | 1,872.0 | 2,068.0 | 13,480.0 | 22,900.0 |
| 2013. 11. 22 | 7,065.5 | 1,747.0 | 1,872.5 | 2,083.0 | 13,440.0 | 22,900.0 |
| 2013. 11. 21 | 6,992.0 | 1,730.5 | 1,859.0 | 2,061.0 | 13,425.0 | 22,975.0 |
| 2013. 11. 20 | 6,980.0 | 1,740.0 | 1,862.0 | 2,074.0 | 13,510.0 | 22,920.0 |
| 2013. 11. 19 | 6,947.0 | 1,738.0 | 1,860.0 | 2,062.5 | 13,580.0 | 22,850.0 |
| 2013. 11. 18 | 6,999.5 | 1,737.5 | 1,863.5 | 2,072.0 | 13,690.0 | 23,000.0 |
| 2013. 11. 15 | 6,967.5 | 1,738.0 | 1,860.0 | 2,073.0 | 13,690.0 | 22,975.0 |
| 2013. 11. 14 | 6,939.0 | 1,740.5 | 1,851.5 | 2,074.0 | 13,600.0 | 22,905.0 |
| 2013. 11. 13 | 7,021.5 | 1,746.0 | 1,852.5 | 2,077.0 | 13,605.0 | 22,775.0 |
| 2013. 11. 12 | 7,124.0 | 1,755.0 | 1,856.5 | 2,092.0 | 13,655.0 | 22,775.0 |
| 2013. 11. 11 | 7,135.0 | 1,760.5 | 1,864.5 | 2,107.5 | 13,810.0 | 22,870.0 |
| 2013. 11. 08 | 7,125.5 | 1,765.0 | 1,864.0 | 2,117.0 | 13,865.0 | 22,940.0 |
| 2013. 11. 07 | 7,119.0 | 1,776.0 | 1,868.5 | 2,117.0 | 13,950.0 | 22,725.0 |
| 2013. 11. 06 | 7,200.0 | 1,784.5 | 1,896.5 | 2,150.0 | 14,290.0 | 23,025.0 |
| 2013. 11. 05 | 7,138.5 | 1,767.5 | 1,886.5 | 2,123.5 | 14,325.0 | 22,750.0 |
| 2013. 11. 04 | 7,180.0 | 1,788.0 | 1,900.0 | 2,139.0 | 14,260.0 | 22,800.0 |
| 2013. 11. 01 | 7,255.5 | 1,817.5 | 1,917.0 | 2,171.0 | 14,580.0 | 22,975.0 |
| 2013. 10. 31 | 7,234.0 | 1,833.0 | 1,925.5 | 2,170.0 | 14,515.0 | 22,995.0 |
| 2013. 10. 30 | 7,275.5 | 1,843.5 | 1,937.5 | 2,186.5 | 14,555.0 | 23,200.0 |
