LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2013. 12. 24 | 7,280.0 | 1,710.0 | 2,077.0 | 2,223.5 | 14,050.0 | 22,945.0 |
| 2013. 12. 23 | 7,251.0 | 1,718.0 | 2,072.0 | 2,195.5 | 14,310.0 | 22,855.0 |
| 2013. 12. 20 | 7,264.5 | 1,739.0 | 2,022.0 | 2,169.0 | 14,215.0 | 22,875.0 |
| 2013. 12. 19 | 7,218.5 | 1,735.5 | 1,976.5 | 2,137.5 | 14,070.0 | 22,850.0 |
| 2013. 12. 18 | 7,230.0 | 1,749.5 | 1,995.0 | 2,131.5 | 14,035.0 | 22,750.0 |
| 2013. 12. 17 | 7,286.0 | 1,745.5 | 1,989.5 | 2,150.0 | 13,920.0 | 22,800.0 |
| 2013. 12. 16 | 7,325.5 | 1,745.5 | 1,992.5 | 2,151.5 | 14,060.0 | 22,850.0 |
| 2013. 12. 13 | 7,218.5 | 1,750.5 | 1,959.0 | 2,115.5 | 13,905.0 | 22,725.0 |
| 2013. 12. 12 | 7,230.0 | 1,759.5 | 1,952.0 | 2,114.0 | 14,005.0 | 22,700.0 |
| 2013. 12. 11 | 7,169.5 | 1,769.0 | 1,952.5 | 2,114.0 | 13,930.0 | 22,575.0 |
| 2013. 12. 10 | 7,165.5 | 1,762.5 | 1,938.5 | 2,103.5 | 14,005.0 | 23,280.0 |
| 2013. 12. 09 | 7,141.0 | 1,749.0 | 1,911.5 | 2,085.5 | 13,835.0 | 23,150.0 |
| 2013. 12. 06 | 7,113.0 | 1,728.5 | 1,882.5 | 2,067.0 | 13,740.0 | 23,025.0 |
| 2013. 12. 05 | 7,081.0 | 1,728.0 | 1,883.0 | 2,074.0 | 13,785.0 | 23,125.0 |
| 2013. 12. 04 | 6,975.0 | 1,702.0 | 1,861.5 | 2,047.0 | 13,525.0 | 22,675.0 |
| 2013. 12. 03 | 6,945.0 | 1,695.0 | 1,857.0 | 2,035.5 | 13,350.0 | 22,485.0 |
| 2013. 12. 02 | 7,008.5 | 1,699.5 | 1,855.5 | 2,040.5 | 13,390.0 | 22,685.0 |
| 2013. 11. 29 | 7,027.0 | 1,711.0 | 1,859.0 | 2,051.5 | 13,415.0 | 22,530.0 |
| 2013. 11. 28 | 6,988.0 | 1,701.0 | 1,848.0 | 2,041.0 | 13,270.0 | 22,600.0 |
| 2013. 11. 27 | 7,051.5 | 1,721.0 | 1,855.5 | 2,067.0 | 13,405.0 | 22,855.0 |
