LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2014. 11. 07 | 6,720.5 | 2,077.0 | 2,228.0 | 1,997.0 | 15,265.0 | 20,025.0 |
| 2014. 11. 06 | 6,681.0 | 2,052.5 | 2,217.5 | 1,979.5 | 15,255.0 | 19,850.0 |
| 2014. 11. 05 | 6,646.0 | 2,038.0 | 2,219.0 | 1,975.0 | 14,980.0 | 19,540.0 |
| 2014. 11. 04 | 6,705.5 | 2,050.5 | 2,286.0 | 2,007.0 | 15,155.0 | 19,605.0 |
| 2014. 11. 03 | 6,801.0 | 2,056.0 | 2,328.5 | 2,000.0 | 15,575.0 | 19,850.0 |
| 2014. 10. 31 | 6,835.5 | 2,057.0 | 2,335.0 | 2,015.0 | 15,815.0 | 20,125.0 |
| 2014. 10. 30 | 6,785.0 | 2,015.5 | 2,283.0 | 2,004.0 | 15,325.0 | 19,930.0 |
| 2014. 10. 29 | 6,855.0 | 2,012.0 | 2,265.0 | 2,020.0 | 15,585.0 | 20,150.0 |
| 2014. 10. 28 | 6,859.5 | 1,990.5 | 2,252.5 | 2,019.0 | 15,055.0 | 19,755.0 |
| 2014. 10. 27 | 6,800.5 | 1,963.5 | 2,249.5 | 1,987.0 | 14,650.0 | 19,545.0 |
| 2014. 10. 24 | 6,759.5 | 1,950.5 | 2,264.0 | 2,011.0 | 15,005.0 | 19,415.0 |
| 2014. 10. 23 | 6,718.5 | 1,984.5 | 2,230.0 | 2,006.0 | 14,950.0 | 19,530.0 |
| 2014. 10. 22 | 6,730.5 | 1,980.0 | 2,245.0 | 2,037.5 | 15,220.0 | 19,600.0 |
| 2014. 10. 21 | 6,660.0 | 1,972.0 | 2,188.0 | 1,999.5 | 15,225.0 | 19,500.0 |
| 2014. 10. 20 | 6,615.0 | 1,954.5 | 2,222.5 | 2,012.0 | 15,315.0 | 19,400.0 |
| 2014. 10. 17 | 6,629.0 | 1,929.5 | 2,227.0 | 1,998.0 | 15,505.0 | 19,305.0 |
| 2014. 10. 16 | 6,630.0 | 1,873.0 | 2,205.0 | 1,956.0 | 15,315.0 | 19,300.0 |
| 2014. 10. 15 | 6,781.0 | 1,912.5 | 2,330.0 | 2,042.5 | 16,135.0 | 19,725.0 |
| 2014. 10. 14 | 6,780.5 | 1,909.0 | 2,323.5 | 2,053.5 | 16,180.0 | 20,155.0 |
| 2014. 10. 13 | 6,802.0 | 1,903.5 | 2,323.0 | 2,072.0 | 16,390.0 | 20,170.0 |
