LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2014. 08. 14 | 6,886.5 | 2,005.0 | 2,295.0 | 2,206.0 | 18,535.0 | 22,400.0 |
| 2014. 08. 13 | 6,925.5 | 2,026.0 | 2,297.0 | 2,230.5 | 18,580.0 | 22,480.0 |
| 2014. 08. 12 | 7,025.5 | 2,040.0 | 2,329.0 | 2,260.0 | 18,850.0 | 22,475.0 |
| 2014. 08. 11 | 7,010.5 | 2,032.0 | 2,309.0 | 2,248.0 | 18,495.0 | 22,320.0 |
| 2014. 08. 08 | 7,020.0 | 2,017.5 | 2,304.5 | 2,237.0 | 18,620.0 | 22,300.0 |
| 2014. 08. 07 | 6,980.5 | 2,014.5 | 2,320.0 | 2,248.0 | 18,860.0 | 22,325.0 |
| 2014. 08. 06 | 6,995.0 | 1,983.5 | 2,333.0 | 2,212.5 | 18,275.0 | 22,375.0 |
| 2014. 08. 05 | 7,100.5 | 2,002.0 | 2,380.0 | 2,247.0 | 18,490.0 | 22,380.0 |
| 2014. 08. 04 | 7,104.0 | 1,979.0 | 2,359.0 | 2,240.0 | 18,375.0 | 22,375.0 |
| 2014. 08. 01 | 7,078.0 | 1,964.5 | 2,347.0 | 2,196.5 | 18,280.0 | 22,480.0 |
| 2014. 07. 31 | 7,135.5 | 2,016.5 | 2,400.0 | 2,237.0 | 18,765.0 | 22,950.0 |
| 2014. 07. 30 | 7,090.0 | 1,982.5 | 2,358.0 | 2,218.0 | 18,680.0 | 22,550.0 |
| 2014. 07. 29 | 7,116.0 | 1,974.0 | 2,388.0 | 2,265.0 | 18,525.0 | 22,600.0 |
| 2014. 07. 28 | 7,132.0 | 1,987.5 | 2,405.0 | 2,269.0 | 18,800.0 | 22,550.0 |
| 2014. 07. 25 | 7,183.5 | 2,008.5 | 2,420.0 | 2,265.0 | 19,160.0 | 22,405.0 |
| 2014. 07. 24 | 7,151.0 | 2,013.5 | 2,393.0 | 2,208.5 | 19,080.0 | 22,225.0 |
| 2014. 07. 23 | 7,065.0 | 2,011.0 | 2,372.0 | 2,199.0 | 18,960.0 | 22,125.0 |
| 2014. 07. 22 | 7,060.5 | 2,020.5 | 2,370.0 | 2,206.0 | 18,925.0 | 22,105.0 |
| 2014. 07. 21 | 6,989.5 | 1,988.0 | 2,306.0 | 2,174.0 | 18,725.0 | 22,155.0 |
| 2014. 07. 18 | 7,026.5 | 1,958.5 | 2,287.5 | 2,168.0 | 18,505.0 | 22,080.0 |
