LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2014. 10. 10 | 6,697.0 | 1,891.5 | 2,311.0 | 2,057.0 | 16,310.0 | 20,100.0 |
| 2014. 10. 09 | 6,767.0 | 1,924.0 | 2,328.0 | 2,082.0 | 16,630.0 | 20,225.0 |
| 2014. 10. 08 | 6,755.0 | 1,920.5 | 2,332.0 | 2,095.0 | 16,700.0 | 20,220.0 |
| 2014. 10. 07 | 6,715.0 | 1,886.0 | 2,307.5 | 2,095.0 | 16,750.0 | 20,275.0 |
| 2014. 10. 06 | 6,712.5 | 1,898.0 | 2,289.5 | 2,085.0 | 16,485.0 | 20,465.0 |
| 2014. 10. 03 | 6,665.0 | 1,883.0 | 2,250.5 | 2,080.0 | 16,270.0 | 20,395.0 |
| 2014. 10. 02 | 6,693.5 | 1,869.5 | 2,252.5 | 2,078.0 | 16,050.0 | 20,425.0 |
| 2014. 10. 01 | 6,755.0 | 1,898.5 | 2,258.0 | 2,071.0 | 15,855.0 | 20,200.0 |
| 2014. 09. 30 | 6,736.0 | 1,935.0 | 2,290.0 | 2,083.0 | 16,505.0 | 20,330.0 |
| 2014. 09. 29 | 6,735.5 | 1,914.0 | 2,253.5 | 2,057.0 | 16,510.0 | 20,535.0 |
| 2014. 09. 26 | 6,771.0 | 1,924.5 | 2,270.5 | 2,075.0 | 17,280.0 | 20,450.0 |
| 2014. 09. 25 | 6,766.0 | 1,927.0 | 2,263.0 | 2,074.0 | 17,210.0 | 20,700.0 |
| 2014. 09. 24 | 6,750.0 | 1,922.5 | 2,250.0 | 2,058.0 | 17,200.0 | 21,300.0 |
| 2014. 09. 23 | 6,797.0 | 1,939.5 | 2,241.0 | 2,074.0 | 17,135.0 | 21,160.0 |
| 2014. 09. 22 | 6,782.0 | 1,925.0 | 2,215.5 | 2,050.5 | 17,075.0 | 21,200.0 |
| 2014. 09. 19 | 6,868.5 | 1,949.5 | 2,250.5 | 2,068.0 | 17,755.0 | 21,200.0 |
| 2014. 09. 18 | 6,920.0 | 1,950.0 | 2,247.0 | 2,078.0 | 17,885.0 | 21,205.0 |
| 2014. 09. 17 | 6,958.5 | 1,966.5 | 2,255.5 | 2,092.0 | 17,920.0 | 21,055.0 |
| 2014. 09. 16 | 6,895.5 | 1,969.5 | 2,246.5 | 2,091.0 | 17,905.0 | 21,050.0 |
| 2014. 09. 15 | 6,850.0 | 1,958.5 | 2,255.0 | 2,103.0 | 18,255.0 | 21,150.0 |
