LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2014. 04. 22 | 6,628.5 | 1,847.0 | 2,067.5 | 2,133.0 | 18,230.0 | 23,675.0 |
| 2014. 04. 17 | 6,631.0 | 1,837.0 | 2,057.5 | 2,121.0 | 17,985.0 | 23,320.0 |
| 2014. 04. 16 | 6,600.0 | 1,833.0 | 2,056.5 | 2,110.0 | 17,880.0 | 23,500.0 |
| 2014. 04. 15 | 6,630.0 | 1,816.5 | 2,037.0 | 2,090.5 | 17,280.0 | 23,475.0 |
| 2014. 04. 14 | 6,645.0 | 1,833.5 | 2,032.5 | 2,075.0 | 17,735.0 | 23,495.0 |
| 2014. 04. 11 | 6,686.0 | 1,840.5 | 2,037.0 | 2,104.5 | 17,395.0 | 23,585.0 |
| 2014. 04. 10 | 6,637.5 | 1,853.5 | 2,033.5 | 2,087.5 | 17,050.0 | 23,375.0 |
| 2014. 04. 09 | 6,630.5 | 1,791.5 | 2,023.5 | 2,070.5 | 16,500.0 | 23,350.0 |
| 2014. 04. 08 | 6,652.0 | 1,785.0 | 2,001.0 | 2,040.5 | 16,410.0 | 23,205.0 |
| 2014. 04. 07 | 6,610.5 | 1,793.5 | 1,986.0 | 2,022.0 | 16,470.0 | 23,125.0 |
| 2014. 04. 04 | 6,677.0 | 1,810.0 | 1,998.5 | 2,046.0 | 16,515.0 | 23,185.0 |
| 2014. 04. 03 | 6,606.0 | 1,782.5 | 1,965.0 | 2,016.0 | 16,145.0 | 23,100.0 |
| 2014. 04. 02 | 6,713.0 | 1,776.5 | 1,984.0 | 2,036.0 | 16,130.0 | 23,125.0 |
| 2014. 04. 01 | 6,632.0 | 1,744.0 | 1,962.0 | 2,026.0 | 15,780.0 | 22,910.0 |
| 2014. 03. 31 | 6,636.0 | 1,730.5 | 1,981.0 | 2,041.0 | 15,735.0 | 23,025.0 |
| 2014. 03. 28 | 6,667.0 | 1,709.5 | 1,981.0 | 2,058.0 | 15,770.0 | 23,050.0 |
| 2014. 03. 27 | 6,581.0 | 1,682.5 | 1,966.0 | 2,043.5 | 15,670.0 | 23,050.0 |
| 2014. 03. 26 | 6,555.0 | 1,705.5 | 1,981.0 | 2,065.0 | 15,960.0 | 23,275.0 |
| 2014. 03. 25 | 6,559.5 | 1,716.5 | 1,967.0 | 2,059.0 | 16,225.0 | 23,230.0 |
| 2014. 03. 24 | 6,510.0 | 1,688.5 | 1,942.0 | 2,049.5 | 16,135.0 | 22,960.0 |
