LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2014. 02. 21 | 7,211.5 | 1,734.0 | 2,060.0 | 2,133.0 | 14,410.0 | 23,130.0 |
| 2014. 02. 20 | 7,185.0 | 1,717.5 | 2,035.0 | 2,124.0 | 14,265.0 | 23,050.0 |
| 2014. 02. 19 | 7,220.0 | 1,726.5 | 2,075.0 | 2,155.0 | 14,475.0 | 23,230.0 |
| 2014. 02. 18 | 7,205.0 | 1,693.5 | 2,070.5 | 2,132.5 | 14,405.0 | 23,095.0 |
| 2014. 02. 17 | 7,210.0 | 1,700.5 | 2,063.0 | 2,131.5 | 14,340.0 | 23,230.0 |
| 2014. 02. 14 | 7,175.5 | 1,710.5 | 2,047.0 | 2,123.0 | 14,235.0 | 22,930.0 |
| 2014. 02. 13 | 7,157.0 | 1,687.0 | 2,021.0 | 2,105.0 | 14,235.0 | 22,600.0 |
| 2014. 02. 12 | 7,174.5 | 1,686.0 | 2,016.0 | 2,103.5 | 14,270.0 | 22,425.0 |
| 2014. 02. 11 | 7,120.0 | 1,671.0 | 2,006.0 | 2,085.0 | 14,120.0 | 22,290.0 |
| 2014. 02. 10 | 7,190.5 | 1,672.0 | 2,028.0 | 2,111.5 | 14,265.0 | 22,235.0 |
| 2014. 02. 07 | 7,200.0 | 1,678.0 | 2,036.0 | 2,117.0 | 14,105.0 | 22,270.0 |
| 2014. 02. 06 | 7,109.0 | 1,654.5 | 1,985.0 | 2,078.0 | 13,820.0 | 22,060.0 |
| 2014. 02. 05 | 7,096.0 | 1,663.0 | 1,977.0 | 2,093.0 | 13,840.0 | 22,150.0 |
| 2014. 02. 04 | 7,107.0 | 1,641.5 | 1,965.0 | 2,091.5 | 13,860.0 | 22,330.0 |
| 2014. 02. 03 | 7,095.5 | 1,658.5 | 1,963.0 | 2,087.5 | 13,830.0 | 22,200.0 |
| 2014. 01. 31 | 7,091.0 | 1,663.5 | 1,965.5 | 2,091.5 | 13,700.0 | 21,925.0 |
| 2014. 01. 30 | 7,155.0 | 1,686.0 | 1,963.5 | 2,116.0 | 13,860.0 | 22,305.0 |
| 2014. 01. 29 | 7,209.0 | 1,709.5 | 2,001.0 | 2,143.0 | 14,095.0 | 22,145.0 |
| 2014. 01. 28 | 7,215.0 | 1,713.0 | 1,997.5 | 2,127.0 | 14,080.0 | 22,105.0 |
| 2014. 01. 27 | 7,235.0 | 1,711.0 | 2,008.0 | 2,136.0 | 14,260.0 | 22,000.0 |
