LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2014. 03. 21 | 6,539.5 | 1,677.0 | 1,952.5 | 2,061.0 | 15,990.0 | 23,000.0 |
| 2014. 03. 20 | 6,434.5 | 1,674.0 | 1,957.0 | 2,046.0 | 15,910.0 | 23,125.0 |
| 2014. 03. 19 | 6,446.0 | 1,672.0 | 1,957.5 | 2,035.5 | 16,115.0 | 23,225.0 |
| 2014. 03. 18 | 6,471.5 | 1,690.5 | 1,952.5 | 2,027.0 | 16,075.0 | 23,125.0 |
| 2014. 03. 17 | 6,550.0 | 1,684.0 | 1,971.0 | 2,035.5 | 15,865.0 | 22,900.0 |
| 2014. 03. 14 | 6,490.0 | 1,698.0 | 1,991.0 | 2,018.0 | 15,805.0 | 23,095.0 |
| 2014. 03. 13 | 6,495.0 | 1,703.0 | 1,993.0 | 2,008.0 | 15,730.0 | 22,780.0 |
| 2014. 03. 12 | 6,498.0 | 1,716.5 | 2,015.0 | 2,022.0 | 15,670.0 | 22,970.0 |
| 2014. 03. 11 | 6,720.5 | 1,746.0 | 2,071.0 | 2,079.0 | 15,635.0 | 23,255.0 |
| 2014. 03. 10 | 6,716.0 | 1,715.0 | 2,047.0 | 2,039.0 | 15,135.0 | 22,855.0 |
| 2014. 03. 07 | 6,930.5 | 1,729.5 | 2,094.5 | 2,084.5 | 15,330.0 | 23,135.0 |
| 2014. 03. 06 | 7,054.5 | 1,732.0 | 2,118.0 | 2,105.0 | 15,455.0 | 23,305.0 |
| 2014. 03. 05 | 7,102.5 | 1,741.5 | 2,155.5 | 2,123.5 | 15,305.0 | 23,350.0 |
| 2014. 03. 04 | 7,035.0 | 1,687.0 | 2,114.0 | 2,102.5 | 14,830.0 | 23,225.0 |
| 2014. 03. 03 | 7,032.5 | 1,674.5 | 2,095.0 | 2,081.0 | 14,510.0 | 23,130.0 |
| 2014. 02. 28 | 7,097.5 | 1,724.0 | 2,110.0 | 2,115.5 | 14,550.0 | 23,545.0 |
| 2014. 02. 27 | 7,095.0 | 1,716.0 | 2,072.0 | 2,099.0 | 14,185.0 | 23,590.0 |
| 2014. 02. 26 | 7,149.0 | 1,735.0 | 2,077.0 | 2,110.0 | 14,285.0 | 23,575.0 |
| 2014. 02. 25 | 7,115.0 | 1,708.5 | 2,058.5 | 2,112.0 | 14,235.0 | 23,150.0 |
| 2014. 02. 24 | 7,130.0 | 1,699.5 | 2,043.0 | 2,102.0 | 14,160.0 | 23,100.0 |
