LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2014. 06. 19 | 6,730.5 | 1,844.0 | 2,138.5 | 2,097.5 | 18,460.0 | 22,605.0 |
| 2014. 06. 18 | 6,739.0 | 1,828.5 | 2,129.0 | 2,100.0 | 18,660.0 | 22,590.0 |
| 2014. 06. 17 | 6,711.0 | 1,808.5 | 2,112.0 | 2,092.0 | 18,930.0 | 22,600.0 |
| 2014. 06. 16 | 6,735.0 | 1,802.0 | 2,085.0 | 2,064.0 | 18,315.0 | 22,655.0 |
| 2014. 06. 13 | 6,671.5 | 1,801.0 | 2,073.0 | 2,054.0 | 17,950.0 | 22,610.0 |
| 2014. 06. 12 | 6,725.0 | 1,822.0 | 2,109.0 | 2,084.5 | 18,030.0 | 22,850.0 |
| 2014. 06. 11 | 6,689.5 | 1,835.5 | 2,102.5 | 2,090.5 | 18,350.0 | 22,830.0 |
| 2014. 06. 10 | 6,695.5 | 1,865.0 | 2,106.5 | 2,108.0 | 18,455.0 | 23,050.0 |
| 2014. 06. 09 | 6,667.5 | 1,870.5 | 2,129.0 | 2,104.5 | 18,760.0 | 23,135.0 |
| 2014. 06. 06 | 6,660.5 | 1,817.0 | 2,069.5 | 2,063.0 | 18,465.0 | 23,025.0 |
| 2014. 06. 05 | 6,800.0 | 1,828.5 | 2,094.0 | 2,080.0 | 19,005.0 | 23,240.0 |
| 2014. 06. 04 | 6,835.0 | 1,796.5 | 2,080.5 | 2,095.0 | 18,950.0 | 23,230.0 |
| 2014. 06. 03 | 6,930.0 | 1,802.5 | 2,084.0 | 2,095.0 | 19,005.0 | 23,325.0 |
| 2014. 06. 02 | 7,003.0 | 1,816.5 | 2,081.0 | 2,089.0 | 19,405.0 | 23,425.0 |
| 2014. 05. 30 | 6,995.5 | 1,823.5 | 2,074.0 | 2,084.5 | 19,310.0 | 23,505.0 |
| 2014. 05. 29 | 6,970.0 | 1,784.5 | 2,047.0 | 2,075.0 | 18,750.0 | 23,375.0 |
| 2014. 05. 28 | 7,035.0 | 1,801.5 | 2,089.5 | 2,117.0 | 19,515.0 | 23,355.0 |
| 2014. 05. 27 | 7,020.0 | 1,777.5 | 2,082.0 | 2,120.0 | 19,650.0 | 23,375.0 |
| 2014. 05. 23 | 6,991.0 | 1,781.5 | 2,083.5 | 2,123.0 | 19,620.0 | 23,340.0 |
| 2014. 05. 22 | 6,945.5 | 1,745.5 | 2,081.0 | 2,112.5 | 19,670.0 | 23,400.0 |
