LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2014. 07. 17 | 7,030.5 | 1,967.5 | 2,288.5 | 2,161.0 | 19,080.0 | 22,075.0 |
| 2014. 07. 16 | 7,112.0 | 1,962.5 | 2,299.5 | 2,180.0 | 19,200.0 | 22,110.0 |
| 2014. 07. 15 | 7,102.5 | 1,928.0 | 2,288.5 | 2,175.0 | 19,260.0 | 22,090.0 |
| 2014. 07. 14 | 7,154.5 | 1,923.0 | 2,315.5 | 2,193.5 | 19,210.0 | 22,170.0 |
| 2014. 07. 11 | 7,151.0 | 1,906.5 | 2,287.0 | 2,175.5 | 19,065.0 | 22,010.0 |
| 2014. 07. 10 | 7,110.0 | 1,885.5 | 2,258.0 | 2,149.0 | 18,975.0 | 22,100.0 |
| 2014. 07. 09 | 7,173.0 | 1,924.0 | 2,307.5 | 2,194.0 | 19,515.0 | 22,205.0 |
| 2014. 07. 08 | 7,155.0 | 1,910.5 | 2,295.0 | 2,169.0 | 19,440.0 | 22,625.0 |
| 2014. 07. 07 | 7,120.5 | 1,894.0 | 2,247.0 | 2,161.0 | 19,180.0 | 22,710.0 |
| 2014. 07. 04 | 7,159.0 | 1,893.0 | 2,236.0 | 2,156.0 | 19,385.0 | 22,780.0 |
| 2014. 07. 03 | 7,121.0 | 1,890.0 | 2,230.0 | 2,160.5 | 19,795.0 | 22,850.0 |
| 2014. 07. 02 | 7,050.0 | 1,862.0 | 2,207.5 | 2,140.0 | 19,080.0 | 22,755.0 |
| 2014. 07. 01 | 7,015.0 | 1,837.5 | 2,194.0 | 2,129.0 | 18,850.0 | 22,580.0 |
| 2014. 06. 30 | 6,955.0 | 1,850.5 | 2,204.5 | 2,129.0 | 18,715.0 | 21,855.0 |
| 2014. 06. 27 | 6,976.0 | 1,850.0 | 2,182.5 | 2,138.5 | 18,765.0 | 22,350.0 |
| 2014. 06. 26 | 6,936.5 | 1,857.0 | 2,180.0 | 2,140.5 | 18,625.0 | 22,425.0 |
| 2014. 06. 25 | 6,890.5 | 1,866.5 | 2,169.5 | 2,139.5 | 18,280.0 | 22,600.0 |
| 2014. 06. 24 | 6,898.5 | 1,858.5 | 2,182.5 | 2,160.0 | 18,150.0 | 22,550.0 |
| 2014. 06. 23 | 6,901.0 | 1,857.0 | 2,183.0 | 2,137.0 | 18,420.0 | 22,670.0 |
| 2014. 06. 20 | 6,777.5 | 1,845.0 | 2,167.0 | 2,108.0 | 18,350.0 | 22,630.0 |
