LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2014. 05. 21 | 6,841.0 | 1,714.5 | 2,049.0 | 2,085.0 | 19,405.0 | 23,050.0 |
| 2014. 05. 20 | 6,922.5 | 1,722.0 | 2,083.0 | 2,114.0 | 19,680.0 | 23,350.0 |
| 2014. 05. 19 | 7,009.0 | 1,724.5 | 2,085.0 | 2,121.0 | 19,785.0 | 23,555.0 |
| 2014. 05. 16 | 6,950.0 | 1,731.5 | 2,057.5 | 2,110.5 | 19,155.0 | 23,435.0 |
| 2014. 05. 15 | 6,949.0 | 1,753.0 | 2,077.0 | 2,125.0 | 18,750.0 | 23,400.0 |
| 2014. 05. 14 | 6,976.5 | 1,757.5 | 2,085.0 | 2,113.0 | 20,650.0 | 23,480.0 |
| 2014. 05. 13 | 6,884.5 | 1,739.0 | 2,065.0 | 2,100.0 | 21,200.0 | 23,225.0 |
| 2014. 05. 12 | 6,930.0 | 1,739.5 | 2,062.5 | 2,093.0 | 20,850.0 | 23,375.0 |
| 2014. 05. 09 | 6,770.0 | 1,718.0 | 2,027.5 | 2,081.0 | 20,105.0 | 23,300.0 |
| 2014. 05. 08 | 6,690.5 | 1,717.5 | 2,020.0 | 2,064.0 | 19,390.0 | 23,250.0 |
| 2014. 05. 07 | 6,688.0 | 1,728.5 | 2,049.0 | 2,082.0 | 18,580.0 | 23,250.0 |
| 2014. 05. 06 | 6,740.0 | 1,749.5 | 2,050.5 | 2,091.0 | 18,460.0 | 23,205.0 |
| 2014. 05. 02 | 6,699.0 | 1,736.5 | 2,012.5 | 2,060.5 | 18,200.0 | 23,000.0 |
| 2014. 05. 01 | 6,670.5 | 1,736.5 | 2,025.5 | 2,070.5 | 18,070.0 | 23,050.0 |
| 2014. 04. 30 | 6,724.0 | 1,769.5 | 2,054.5 | 2,088.5 | 18,200.0 | 23,175.0 |
| 2014. 04. 29 | 6,770.0 | 1,779.5 | 2,052.0 | 2,095.0 | 18,230.0 | 23,590.0 |
| 2014. 04. 28 | 6,782.0 | 1,800.5 | 2,061.5 | 2,125.0 | 18,550.0 | 23,800.0 |
| 2014. 04. 25 | 6,785.5 | 1,823.5 | 2,062.0 | 2,143.0 | 18,465.0 | 23,815.0 |
| 2014. 04. 24 | 6,731.0 | 1,840.5 | 2,072.5 | 2,147.5 | 18,430.0 | 23,905.0 |
| 2014. 04. 23 | 6,645.0 | 1,835.5 | 2,068.0 | 2,141.5 | 18,120.0 | 23,725.0 |
