LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2015. 08. 25 | 5,032.0 | 1,526.0 | 1,744.5 | 1,677.5 | 9,670.0 | 14,500.0 |
| 2015. 08. 24 | 4,888.0 | 1,485.5 | 1,708.5 | 1,628.0 | 9,305.0 | 14,595.0 |
| 2015. 08. 21 | 5,046.0 | 1,523.5 | 1,771.5 | 1,693.0 | 10,110.0 | 15,190.0 |
| 2015. 08. 20 | 5,060.5 | 1,544.0 | 1,813.0 | 1,706.5 | 10,390.0 | 15,750.0 |
| 2015. 08. 19 | 5,006.5 | 1,522.0 | 1,776.0 | 1,694.0 | 10,330.0 | 15,700.0 |
| 2015. 08. 18 | 5,000.5 | 1,532.0 | 1,773.5 | 1,678.0 | 10,305.0 | 16,250.0 |
| 2015. 08. 17 | 5,101.0 | 1,523.5 | 1,808.5 | 1,716.0 | 10,560.0 | 15,650.0 |
| 2015. 08. 14 | 5,156.0 | 1,540.5 | 1,843.5 | 1,738.0 | 10,500.0 | 15,505.0 |
| 2015. 08. 13 | 5,148.0 | 1,539.0 | 1,821.0 | 1,720.0 | 10,520.0 | 15,150.0 |
| 2015. 08. 12 | 5,103.0 | 1,547.0 | 1,809.0 | 1,708.0 | 10,460.0 | 15,165.0 |
| 2015. 08. 11 | 5,140.0 | 1,547.0 | 1,832.0 | 1,719.0 | 10,700.0 | 15,360.0 |
| 2015. 08. 10 | 5,150.0 | 1,553.0 | 1,862.5 | 1,711.0 | 10,935.0 | 15,175.0 |
| 2015. 08. 07 | 5,135.5 | 1,556.5 | 1,847.0 | 1,685.5 | 10,800.0 | 15,275.0 |
| 2015. 08. 06 | 5,165.0 | 1,553.0 | 1,876.5 | 1,705.5 | 10,820.0 | 15,500.0 |
| 2015. 08. 05 | 5,171.5 | 1,569.5 | 1,888.0 | 1,710.5 | 10,790.0 | 15,300.0 |
| 2015. 08. 04 | 5,215.5 | 1,577.5 | 1,926.0 | 1,716.0 | 10,835.0 | 16,150.0 |
| 2015. 08. 03 | 5,176.5 | 1,564.0 | 1,891.0 | 1,681.0 | 10,775.0 | 16,000.0 |
| 2015. 07. 31 | 5,220.0 | 1,594.0 | 1,920.0 | 1,688.0 | 10,925.0 | 16,360.0 |
| 2015. 07. 30 | 5,241.0 | 1,608.5 | 1,947.0 | 1,695.5 | 10,925.0 | 16,195.0 |
| 2015. 07. 29 | 5,302.0 | 1,619.0 | 1,985.0 | 1,712.5 | 11,110.0 | 16,275.0 |
