LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2015. 03. 04 | 5,882.0 | 1,787.0 | 2,021.0 | 1,747.0 | 13,830.0 | 17,930.0 |
| 2015. 03. 03 | 5,855.0 | 1,783.5 | 2,024.0 | 1,736.0 | 13,600.0 | 17,775.0 |
| 2015. 03. 02 | 5,896.0 | 1,797.0 | 2,048.5 | 1,725.0 | 13,885.0 | 17,650.0 |
| 2015. 02. 27 | 5,880.5 | 1,794.5 | 2,060.5 | 1,726.0 | 14,045.0 | 17,920.0 |
| 2015. 02. 26 | 5,935.5 | 1,798.5 | 2,073.0 | 1,759.0 | 14,400.0 | 18,100.0 |
| 2015. 02. 25 | 5,805.0 | 1,783.5 | 2,055.5 | 1,764.0 | 14,310.0 | 18,070.0 |
| 2015. 02. 24 | 5,715.0 | 1,792.0 | 2,050.0 | 1,762.0 | 14,250.0 | 18,095.0 |
| 2015. 02. 23 | 5,657.0 | 1,772.5 | 2,032.0 | 1,757.0 | 13,915.0 | 17,955.0 |
| 2015. 02. 20 | 5,707.0 | 1,796.5 | 2,047.0 | 1,774.5 | 13,950.0 | 18,100.0 |
| 2015. 02. 19 | 5,720.0 | 1,802.0 | 2,073.0 | 1,783.5 | 13,925.0 | 18,185.0 |
| 2015. 02. 18 | 5,690.0 | 1,797.0 | 2,083.0 | 1,774.0 | 14,125.0 | 18,020.0 |
| 2015. 02. 17 | 5,665.5 | 1,800.5 | 2,105.0 | 1,795.5 | 14,215.0 | 18,005.0 |
| 2015. 02. 16 | 5,712.0 | 1,814.5 | 2,150.5 | 1,821.0 | 14,430.0 | 18,020.0 |
| 2015. 02. 13 | 5,731.0 | 1,831.5 | 2,152.0 | 1,834.0 | 14,745.0 | 18,250.0 |
| 2015. 02. 12 | 5,695.0 | 1,818.0 | 2,129.5 | 1,810.0 | 14,605.0 | 17,900.0 |
| 2015. 02. 11 | 5,645.5 | 1,811.5 | 2,113.0 | 1,827.0 | 14,710.0 | 17,830.0 |
| 2015. 02. 10 | 5,591.0 | 1,843.0 | 2,121.5 | 1,835.0 | 14,860.0 | 18,225.0 |
| 2015. 02. 09 | 5,666.0 | 1,855.0 | 2,151.0 | 1,846.0 | 15,050.0 | 18,515.0 |
| 2015. 02. 06 | 5,692.0 | 1,871.5 | 2,150.0 | 1,850.0 | 14,965.0 | 18,875.0 |
| 2015. 02. 05 | 5,595.0 | 1,849.0 | 2,107.5 | 1,847.0 | 14,835.0 | 18,900.0 |
