LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2015. 01. 07 | 6,170.0 | 1,762.0 | 2,145.5 | 1,820.0 | 15,455.0 | 19,680.0 |
| 2015. 01. 06 | 6,191.0 | 1,772.5 | 2,170.5 | 1,831.0 | 15,285.0 | 19,560.0 |
| 2015. 01. 05 | 6,216.0 | 1,793.0 | 2,155.0 | 1,833.0 | 14,585.0 | 19,650.0 |
| 2015. 01. 02 | 6,309.0 | 1,821.5 | 2,183.5 | 1,845.0 | 14,880.0 | 19,400.0 |
| 2014. 12. 31 | 6,359.0 | 1,831.5 | 2,167.0 | 1,853.0 | 14,935.0 | 19,500.0 |
| 2014. 12. 30 | 6,330.0 | 1,835.0 | 2,139.0 | 1,814.0 | 14,855.0 | 19,000.0 |
| 2014. 12. 29 | 6,332.0 | 1,827.5 | 2,135.0 | 1,822.0 | 15,110.0 | 19,145.0 |
| 2014. 12. 24 | 6,361.0 | 1,834.0 | 2,152.5 | 1,847.5 | 15,275.0 | 18,795.0 |
| 2014. 12. 23 | 6,363.0 | 1,852.0 | 2,154.5 | 1,862.5 | 15,380.0 | 18,530.0 |
| 2014. 12. 22 | 6,426.5 | 1,878.0 | 2,179.5 | 1,864.0 | 15,630.0 | 19,100.0 |
| 2014. 12. 19 | 6,445.5 | 1,888.0 | 2,158.0 | 1,870.0 | 15,350.0 | 19,400.0 |
| 2014. 12. 18 | 6,350.5 | 1,888.5 | 2,121.5 | 1,854.0 | 15,505.0 | 19,200.0 |
| 2014. 12. 17 | 6,306.0 | 1,863.5 | 2,114.0 | 1,867.0 | 15,430.0 | 19,460.0 |
| 2014. 12. 16 | 6,390.0 | 1,875.0 | 2,142.5 | 1,936.5 | 16,130.0 | 20,355.0 |
| 2014. 12. 15 | 6,560.0 | 1,916.5 | 2,187.0 | 1,963.5 | 16,660.0 | 20,380.0 |
| 2014. 12. 12 | 6,526.5 | 1,918.0 | 2,174.0 | 1,972.0 | 16,335.0 | 20,425.0 |
| 2014. 12. 11 | 6,471.5 | 1,935.5 | 2,151.0 | 1,982.5 | 16,150.0 | 20,370.0 |
| 2014. 12. 10 | 6,476.0 | 1,950.0 | 2,191.0 | 2,004.0 | 16,425.0 | 20,470.0 |
| 2014. 12. 09 | 6,401.0 | 1,945.0 | 2,185.5 | 2,009.0 | 16,255.0 | 20,390.0 |
| 2014. 12. 08 | 6,465.5 | 1,960.0 | 2,212.0 | 2,020.0 | 16,555.0 | 20,305.0 |
