LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2015. 06. 02 | 5,998.5 | 1,711.5 | 2,138.0 | 1,916.0 | 12,910.0 | 15,530.0 |
| 2015. 06. 01 | 5,970.5 | 1,691.5 | 2,138.5 | 1,909.0 | 12,540.0 | 15,400.0 |
| 2015. 05. 29 | 6,088.5 | 1,705.5 | 2,212.5 | 1,959.5 | 12,675.0 | 15,450.0 |
| 2015. 05. 28 | 6,117.0 | 1,719.5 | 2,220.0 | 1,968.0 | 12,840.0 | 15,455.0 |
| 2015. 05. 27 | 6,085.0 | 1,699.5 | 2,166.0 | 1,921.0 | 12,625.0 | 15,345.0 |
| 2015. 05. 26 | 6,134.5 | 1,710.5 | 2,178.0 | 1,932.0 | 12,650.0 | 15,675.0 |
| 2015. 05. 22 | 6,197.5 | 1,726.0 | 2,168.5 | 1,942.5 | 12,710.0 | 15,820.0 |
| 2015. 05. 21 | 6,240.0 | 1,736.0 | 2,193.5 | 1,952.5 | 13,015.0 | 15,900.0 |
| 2015. 05. 20 | 6,208.0 | 1,749.0 | 2,203.0 | 1,919.0 | 12,830.0 | 15,950.0 |
| 2015. 05. 19 | 6,270.0 | 1,750.0 | 2,255.0 | 1,936.0 | 13,390.0 | 15,800.0 |
| 2015. 05. 18 | 6,383.0 | 1,795.5 | 2,294.5 | 1,960.0 | 13,685.0 | 16,005.0 |
| 2015. 05. 15 | 6,356.0 | 1,813.0 | 2,284.5 | 1,961.5 | 13,655.0 | 15,800.0 |
| 2015. 05. 14 | 6,399.0 | 1,846.0 | 2,335.5 | 1,994.5 | 13,830.0 | 15,730.0 |
| 2015. 05. 13 | 6,416.0 | 1,860.0 | 2,377.0 | 2,039.0 | 14,040.0 | 15,950.0 |
| 2015. 05. 12 | 6,448.0 | 1,855.0 | 2,360.0 | 2,021.0 | 14,120.0 | 15,950.0 |
| 2015. 05. 11 | 6,363.0 | 1,852.0 | 2,330.0 | 2,023.0 | 14,285.0 | 15,655.0 |
| 2015. 05. 08 | 6,396.5 | 1,864.0 | 2,382.5 | 2,070.0 | 14,100.0 | 15,950.0 |
| 2015. 05. 07 | 6,437.0 | 1,870.5 | 2,382.0 | 2,080.5 | 13,915.0 | 16,055.0 |
| 2015. 05. 06 | 6,400.5 | 1,915.5 | 2,405.0 | 2,114.0 | 14,415.0 | 16,020.0 |
| 2015. 05. 05 | 6,410.0 | 1,910.5 | 2,400.0 | 2,140.0 | 14,130.0 | 16,010.0 |
