LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2015. 04. 01 | 6,019.5 | 1,765.5 | 2,069.0 | 1,820.0 | 12,330.0 | 16,400.0 |
| 2015. 03. 31 | 6,050.5 | 1,789.0 | 2,075.5 | 1,808.0 | 12,460.0 | 16,730.0 |
| 2015. 03. 30 | 6,110.0 | 1,776.5 | 2,078.5 | 1,816.0 | 13,045.0 | 17,100.0 |
| 2015. 03. 27 | 6,146.0 | 1,772.0 | 2,069.0 | 1,831.0 | 13,260.0 | 17,300.0 |
| 2015. 03. 26 | 6,230.0 | 1,783.5 | 2,095.5 | 1,844.0 | 13,615.0 | 17,265.0 |
| 2015. 03. 25 | 6,134.5 | 1,764.0 | 2,065.5 | 1,830.0 | 13,680.0 | 17,400.0 |
| 2015. 03. 24 | 6,128.0 | 1,786.5 | 2,070.0 | 1,831.0 | 14,025.0 | 17,525.0 |
| 2015. 03. 23 | 6,093.5 | 1,787.0 | 2,070.0 | 1,823.5 | 14,200.0 | 17,500.0 |
| 2015. 03. 20 | 5,920.0 | 1,763.0 | 2,015.0 | 1,758.5 | 13,955.0 | 16,930.0 |
| 2015. 03. 19 | 5,835.0 | 1,782.5 | 2,000.0 | 1,696.0 | 13,630.0 | 16,805.0 |
| 2015. 03. 18 | 5,692.5 | 1,771.5 | 1,998.0 | 1,715.0 | 13,575.0 | 17,120.0 |
| 2015. 03. 17 | 5,765.0 | 1,770.0 | 1,985.0 | 1,724.0 | 13,560.0 | 17,360.0 |
| 2015. 03. 16 | 5,853.0 | 1,761.0 | 2,001.0 | 1,757.0 | 13,805.0 | 17,350.0 |
| 2015. 03. 13 | 5,860.0 | 1,744.0 | 2,000.5 | 1,792.0 | 13,850.0 | 17,405.0 |
| 2015. 03. 12 | 5,865.5 | 1,742.0 | 2,000.0 | 1,812.5 | 13,825.0 | 17,405.0 |
| 2015. 03. 11 | 5,786.0 | 1,754.0 | 2,007.5 | 1,811.5 | 13,975.0 | 17,725.0 |
| 2015. 03. 10 | 5,783.5 | 1,749.5 | 2,002.5 | 1,808.0 | 14,075.0 | 17,850.0 |
| 2015. 03. 09 | 5,800.0 | 1,760.5 | 2,005.0 | 1,815.0 | 14,415.0 | 18,030.0 |
| 2015. 03. 06 | 5,826.5 | 1,785.0 | 1,994.5 | 1,805.0 | 14,085.0 | 18,075.0 |
| 2015. 03. 05 | 5,856.0 | 1,788.0 | 2,012.5 | 1,783.5 | 14,055.0 | 17,900.0 |
