LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2014. 12. 05 | 6,536.0 | 2,002.0 | 2,230.5 | 2,026.5 | 16,825.0 | 20,260.0 |
| 2014. 12. 04 | 6,491.0 | 1,975.0 | 2,216.0 | 2,030.0 | 16,780.0 | 20,415.0 |
| 2014. 12. 03 | 6,451.0 | 1,967.0 | 2,194.5 | 2,017.0 | 16,325.0 | 20,455.0 |
| 2014. 12. 02 | 6,455.0 | 2,015.0 | 2,206.0 | 2,018.0 | 16,175.0 | 20,250.0 |
| 2014. 12. 01 | 6,385.0 | 2,021.0 | 2,195.0 | 2,025.0 | 16,205.0 | 20,135.0 |
| 2014. 11. 28 | 6,515.5 | 2,071.5 | 2,227.0 | 2,027.0 | 16,090.0 | 20,175.0 |
| 2014. 11. 27 | 6,621.5 | 2,099.0 | 2,270.5 | 2,065.0 | 16,325.0 | 20,375.0 |
| 2014. 11. 26 | 6,649.0 | 2,099.0 | 2,272.5 | 2,046.0 | 16,230.0 | 20,375.0 |
| 2014. 11. 25 | 6,696.0 | 2,084.0 | 2,287.5 | 2,061.0 | 16,455.0 | 20,210.0 |
| 2014. 11. 24 | 6,731.0 | 2,060.0 | 2,300.0 | 2,046.0 | 16,535.0 | 20,480.0 |
| 2014. 11. 21 | 6,790.0 | 2,077.5 | 2,299.0 | 2,060.0 | 16,450.0 | 20,250.0 |
| 2014. 11. 20 | 6,688.0 | 2,017.0 | 2,236.5 | 2,017.0 | 16,175.0 | 19,775.0 |
| 2014. 11. 19 | 6,715.0 | 2,025.0 | 2,231.5 | 2,026.0 | 15,850.0 | 19,705.0 |
| 2014. 11. 18 | 6,684.0 | 2,015.5 | 2,238.0 | 2,017.0 | 15,650.0 | 19,575.0 |
| 2014. 11. 17 | 6,752.0 | 2,049.5 | 2,241.5 | 2,022.5 | 15,600.0 | 19,610.0 |
| 2014. 11. 14 | 6,695.0 | 2,020.5 | 2,242.5 | 2,025.0 | 15,320.0 | 19,825.0 |
| 2014. 11. 13 | 6,755.5 | 2,065.0 | 2,278.5 | 2,022.5 | 15,520.0 | 20,030.0 |
| 2014. 11. 12 | 6,752.5 | 2,062.0 | 2,274.5 | 2,034.0 | 15,535.0 | 20,150.0 |
| 2014. 11. 11 | 6,688.0 | 2,018.0 | 2,237.0 | 2,018.0 | 15,090.0 | 19,925.0 |
| 2014. 11. 10 | 6,735.5 | 2,041.0 | 2,273.0 | 2,029.0 | 15,070.0 | 20,050.0 |
