LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2015. 07. 28 | 5,239.5 | 1,609.0 | 1,957.0 | 1,703.5 | 11,180.0 | 16,275.0 |
| 2015. 07. 27 | 5,190.0 | 1,600.5 | 1,933.0 | 1,690.5 | 10,925.0 | 15,400.0 |
| 2015. 07. 24 | 5,224.5 | 1,594.5 | 1,958.5 | 1,706.5 | 11,175.0 | 14,900.0 |
| 2015. 07. 23 | 5,340.0 | 1,604.5 | 2,003.0 | 1,753.0 | 11,240.0 | 14,905.0 |
| 2015. 07. 22 | 5,350.5 | 1,610.5 | 1,997.0 | 1,750.0 | 11,545.0 | 14,850.0 |
| 2015. 07. 21 | 5,475.5 | 1,630.5 | 2,044.5 | 1,796.0 | 11,775.0 | 15,455.0 |
| 2015. 07. 20 | 5,425.0 | 1,636.5 | 2,027.5 | 1,801.0 | 11,470.0 | 15,485.0 |
| 2015. 07. 17 | 5,465.0 | 1,663.5 | 2,053.0 | 1,824.5 | 11,425.0 | 15,675.0 |
| 2015. 07. 16 | 5,530.0 | 1,664.0 | 2,051.0 | 1,824.5 | 11,420.0 | 14,805.0 |
| 2015. 07. 15 | 5,597.0 | 1,674.5 | 2,095.5 | 1,857.0 | 11,735.0 | 14,750.0 |
| 2015. 07. 14 | 5,502.5 | 1,653.0 | 2,015.0 | 1,809.0 | 11,385.0 | 14,575.0 |
| 2015. 07. 13 | 5,605.5 | 1,659.0 | 2,031.5 | 1,819.5 | 11,455.0 | 14,205.0 |
| 2015. 07. 10 | 5,561.5 | 1,652.5 | 2,002.0 | 1,815.0 | 11,275.0 | 14,005.0 |
| 2015. 07. 09 | 5,576.0 | 1,649.0 | 2,009.0 | 1,804.0 | 11,290.0 | 14,355.0 |
| 2015. 07. 08 | 5,375.0 | 1,620.0 | 1,955.0 | 1,734.0 | 10,900.0 | 14,100.0 |
| 2015. 07. 07 | 5,440.5 | 1,645.0 | 2,001.5 | 1,743.0 | 11,145.0 | 14,225.0 |
| 2015. 07. 06 | 5,570.0 | 1,644.0 | 1,992.0 | 1,732.0 | 11,560.0 | 14,350.0 |
| 2015. 07. 03 | 5,761.5 | 1,685.0 | 2,013.0 | 1,756.0 | 12,050.0 | 14,175.0 |
| 2015. 07. 02 | 5,761.0 | 1,693.0 | 2,031.0 | 1,768.0 | 12,060.0 | 14,545.0 |
| 2015. 07. 01 | 5,755.5 | 1,666.0 | 2,025.5 | 1,751.0 | 11,905.0 | 14,260.0 |
