LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2015. 02. 04 | 5,708.0 | 1,862.5 | 2,139.0 | 1,841.0 | 14,930.0 | 18,950.0 |
| 2015. 02. 03 | 5,695.0 | 1,870.0 | 2,146.5 | 1,848.0 | 15,375.0 | 18,950.0 |
| 2015. 02. 02 | 5,535.5 | 1,852.0 | 2,123.0 | 1,839.0 | 15,050.0 | 18,975.0 |
| 2015. 01. 30 | 5,505.0 | 1,837.5 | 2,111.5 | 1,843.5 | 14,785.0 | 19,250.0 |
| 2015. 01. 29 | 5,390.5 | 1,822.5 | 2,078.5 | 1,827.0 | 14,705.0 | 19,075.0 |
| 2015. 01. 28 | 5,485.5 | 1,849.5 | 2,112.0 | 1,853.5 | 14,930.0 | 19,450.0 |
| 2015. 01. 27 | 5,557.0 | 1,847.0 | 2,131.0 | 1,844.0 | 14,675.0 | 19,575.0 |
| 2015. 01. 26 | 5,490.0 | 1,818.0 | 2,090.5 | 1,845.0 | 14,375.0 | 19,500.0 |
| 2015. 01. 23 | 5,581.0 | 1,830.5 | 2,106.5 | 1,831.0 | 14,405.0 | 19,510.0 |
| 2015. 01. 22 | 5,742.0 | 1,867.0 | 2,144.0 | 1,881.5 | 14,720.0 | 19,580.0 |
| 2015. 01. 21 | 5,630.5 | 1,831.0 | 2,090.5 | 1,862.0 | 14,770.0 | 19,125.0 |
| 2015. 01. 20 | 5,760.5 | 1,830.0 | 2,098.0 | 1,875.5 | 14,540.0 | 19,425.0 |
| 2015. 01. 19 | 5,671.0 | 1,825.5 | 2,068.5 | 1,827.5 | 14,400.0 | 19,280.0 |
| 2015. 01. 16 | 5,660.0 | 1,798.5 | 2,056.5 | 1,766.5 | 14,360.0 | 19,325.0 |
| 2015. 01. 15 | 5,719.0 | 1,782.5 | 2,038.0 | 1,771.0 | 14,570.0 | 19,460.0 |
| 2015. 01. 14 | 5,627.0 | 1,767.5 | 2,021.0 | 1,745.0 | 14,250.0 | 19,400.0 |
| 2015. 01. 13 | 5,915.0 | 1,766.5 | 2,083.0 | 1,800.5 | 14,780.0 | 19,555.0 |
| 2015. 01. 12 | 6,131.0 | 1,779.0 | 2,129.0 | 1,831.0 | 14,955.0 | 19,525.0 |
| 2015. 01. 09 | 6,151.0 | 1,798.0 | 2,150.5 | 1,826.0 | 15,435.0 | 19,650.0 |
| 2015. 01. 08 | 6,230.5 | 1,776.5 | 2,160.0 | 1,853.0 | 15,330.0 | 19,750.0 |
