LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2015. 06. 30 | 5,721.0 | 1,646.5 | 1,994.0 | 1,754.0 | 11,680.0 | 13,980.0 |
| 2015. 06. 29 | 5,767.0 | 1,642.0 | 2,011.0 | 1,741.5 | 11,715.0 | 14,375.0 |
| 2015. 06. 26 | 5,731.0 | 1,668.0 | 2,021.0 | 1,770.5 | 12,495.0 | 14,750.0 |
| 2015. 06. 25 | 5,715.5 | 1,671.0 | 2,031.0 | 1,775.5 | 12,585.0 | 14,750.0 |
| 2015. 06. 24 | 5,765.0 | 1,690.5 | 2,052.0 | 1,786.5 | 12,780.0 | 15,200.0 |
| 2015. 06. 23 | 5,725.0 | 1,680.5 | 2,028.0 | 1,767.5 | 12,665.0 | 15,180.0 |
| 2015. 06. 22 | 5,646.0 | 1,650.5 | 2,027.5 | 1,765.0 | 12,590.0 | 15,175.0 |
| 2015. 06. 19 | 5,663.0 | 1,650.5 | 2,040.0 | 1,785.0 | 12,600.0 | 15,180.0 |
| 2015. 06. 18 | 5,761.0 | 1,680.5 | 2,084.5 | 1,810.5 | 12,860.0 | 15,025.0 |
| 2015. 06. 17 | 5,749.0 | 1,675.5 | 2,080.0 | 1,784.5 | 12,850.0 | 14,625.0 |
| 2015. 06. 16 | 5,752.0 | 1,661.0 | 2,081.5 | 1,791.0 | 12,775.0 | 14,530.0 |
| 2015. 06. 15 | 5,760.5 | 1,660.5 | 2,087.0 | 1,806.0 | 12,735.0 | 14,430.0 |
| 2015. 06. 12 | 5,888.5 | 1,701.5 | 2,104.0 | 1,831.0 | 13,065.0 | 14,900.0 |
| 2015. 06. 11 | 5,906.0 | 1,701.5 | 2,124.0 | 1,895.5 | 13,465.0 | 15,100.0 |
| 2015. 06. 10 | 6,045.5 | 1,727.0 | 2,168.5 | 1,941.0 | 13,575.0 | 15,350.0 |
| 2015. 06. 09 | 5,989.0 | 1,723.0 | 2,165.0 | 1,925.0 | 13,530.0 | 15,420.0 |
| 2015. 06. 08 | 5,915.0 | 1,695.5 | 2,118.5 | 1,901.5 | 13,095.0 | 15,300.0 |
| 2015. 06. 05 | 5,924.5 | 1,693.5 | 2,132.0 | 1,902.5 | 12,865.0 | 15,250.0 |
| 2015. 06. 04 | 5,954.0 | 1,697.5 | 2,140.5 | 1,928.5 | 12,840.0 | 15,435.0 |
| 2015. 06. 03 | 5,992.0 | 1,716.5 | 2,157.5 | 1,912.0 | 12,940.0 | 15,450.0 |
