LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2015. 05. 01 | 6,362.0 | 1,919.0 | 2,355.5 | 2,139.0 | 13,760.0 | 16,200.0 |
| 2015. 04. 30 | 6,245.0 | 1,909.5 | 2,355.5 | 2,124.5 | 13,860.0 | 16,025.0 |
| 2015. 04. 29 | 6,103.0 | 1,890.5 | 2,288.0 | 2,085.0 | 13,285.0 | 15,705.0 |
| 2015. 04. 28 | 6,090.5 | 1,868.0 | 2,302.0 | 2,095.0 | 13,230.0 | 16,275.0 |
| 2015. 04. 27 | 6,061.0 | 1,827.5 | 2,281.5 | 2,082.0 | 13,510.0 | 16,050.0 |
| 2015. 04. 24 | 6,025.5 | 1,830.0 | 2,222.0 | 2,053.0 | 12,860.0 | 15,650.0 |
| 2015. 04. 23 | 5,935.0 | 1,805.5 | 2,215.0 | 2,022.0 | 12,545.0 | 15,505.0 |
| 2015. 04. 22 | 5,927.0 | 1,817.5 | 2,229.5 | 2,048.5 | 12,625.0 | 15,530.0 |
| 2015. 04. 21 | 5,975.0 | 1,826.5 | 2,189.0 | 2,014.0 | 12,770.0 | 15,375.0 |
| 2015. 04. 20 | 6,002.0 | 1,858.5 | 2,222.0 | 2,036.5 | 12,370.0 | 15,010.0 |
| 2015. 04. 17 | 6,081.0 | 1,846.5 | 2,226.0 | 2,042.0 | 12,730.0 | 14,765.0 |
| 2015. 04. 16 | 6,054.0 | 1,857.0 | 2,229.0 | 2,039.0 | 12,890.0 | 15,760.0 |
| 2015. 04. 15 | 5,920.5 | 1,811.0 | 2,181.5 | 1,976.5 | 12,515.0 | 15,875.0 |
| 2015. 04. 14 | 5,916.5 | 1,770.5 | 2,176.5 | 1,963.0 | 12,260.0 | 16,150.0 |
| 2015. 04. 13 | 6,011.5 | 1,781.5 | 2,217.5 | 1,986.0 | 12,520.0 | 16,410.0 |
| 2015. 04. 10 | 6,055.0 | 1,773.0 | 2,200.0 | 1,998.0 | 12,590.0 | 16,505.0 |
| 2015. 04. 09 | 6,050.0 | 1,773.5 | 2,166.0 | 1,944.5 | 12,545.0 | 16,650.0 |
| 2015. 04. 08 | 6,055.0 | 1,775.0 | 2,148.0 | 1,915.0 | 12,725.0 | 16,725.0 |
| 2015. 04. 07 | 6,041.0 | 1,785.0 | 2,126.5 | 1,886.5 | 12,565.0 | 16,775.0 |
| 2015. 04. 02 | 6,001.5 | 1,770.5 | 2,093.5 | 1,865.0 | 12,930.0 | 16,570.0 |
