LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2016. 06. 10 | 4,504.0 | 1,584.0 | 2,076.0 | 1,727.0 | 8,950.0 | 17,225.0 |
| 2016. 06. 09 | 4,546.0 | 1,591.5 | 2,067.5 | 1,740.5 | 8,950.0 | 17,300.0 |
| 2016. 06. 08 | 4,590.5 | 1,596.0 | 2,049.0 | 1,733.0 | 8,825.0 | 17,150.0 |
| 2016. 06. 07 | 4,589.0 | 1,541.0 | 2,024.0 | 1,727.0 | 8,565.0 | 16,975.0 |
| 2016. 06. 06 | 4,706.0 | 1,548.0 | 2,016.0 | 1,727.5 | 8,625.0 | 16,850.0 |
| 2016. 06. 03 | 4,688.0 | 1,543.0 | 1,994.5 | 1,724.0 | 8,510.0 | 16,545.0 |
| 2016. 06. 02 | 4,600.0 | 1,559.0 | 1,994.0 | 1,727.0 | 8,365.0 | 16,230.0 |
| 2016. 06. 01 | 4,601.0 | 1,544.0 | 1,906.5 | 1,674.0 | 8,325.0 | 15,905.0 |
| 2016. 05. 31 | 4,700.0 | 1,548.0 | 1,924.0 | 1,691.5 | 8,465.0 | 16,200.0 |
| 2016. 05. 27 | 4,725.5 | 1,552.0 | 1,902.5 | 1,694.0 | 8,375.0 | 16,250.0 |
| 2016. 05. 26 | 4,705.5 | 1,553.0 | 1,882.5 | 1,667.0 | 8,375.0 | 15,725.0 |
| 2016. 05. 25 | 4,636.0 | 1,539.0 | 1,821.0 | 1,646.0 | 8,340.0 | 15,500.0 |
| 2016. 05. 24 | 4,637.0 | 1,553.0 | 1,827.0 | 1,651.5 | 8,340.0 | 15,770.0 |
| 2016. 05. 23 | 4,572.0 | 1,526.0 | 1,832.0 | 1,646.5 | 8,310.0 | 15,925.0 |
| 2016. 05. 20 | 4,630.5 | 1,559.0 | 1,877.0 | 1,694.5 | 8,525.0 | 16,470.0 |
| 2016. 05. 19 | 4,596.0 | 1,536.0 | 1,858.0 | 1,696.0 | 8,490.0 | 16,705.0 |
| 2016. 05. 18 | 4,600.5 | 1,529.5 | 1,878.5 | 1,702.0 | 8,585.0 | 16,825.0 |
| 2016. 05. 17 | 4,634.0 | 1,532.0 | 1,877.5 | 1,720.0 | 8,630.0 | 16,975.0 |
| 2016. 05. 16 | 4,640.5 | 1,525.5 | 1,870.5 | 1,701.5 | 8,640.0 | 16,900.0 |
| 2016. 05. 13 | 4,660.0 | 1,529.0 | 1,871.0 | 1,724.0 | 8,585.0 | 16,800.0 |
