LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2015. 09. 24 | 5,046.0 | 1,560.5 | 1,635.5 | 1,670.0 | 9,715.0 | 15,350.0 |
| 2015. 09. 23 | 5,112.0 | 1,572.0 | 1,654.5 | 1,679.5 | 9,810.0 | 15,100.0 |
| 2015. 09. 22 | 5,131.0 | 1,578.5 | 1,619.5 | 1,671.0 | 9,680.0 | 15,050.0 |
| 2015. 09. 21 | 5,267.0 | 1,612.0 | 1,652.0 | 1,667.0 | 9,705.0 | 15,350.0 |
| 2015. 09. 18 | 5,358.0 | 1,624.5 | 1,698.0 | 1,690.0 | 9,760.0 | 15,050.0 |
| 2015. 09. 17 | 5,369.0 | 1,606.5 | 1,695.0 | 1,700.5 | 9,890.0 | 15,600.0 |
| 2015. 09. 16 | 5,350.0 | 1,598.5 | 1,701.5 | 1,693.5 | 10,110.0 | 15,880.0 |
| 2015. 09. 15 | 5,290.0 | 1,600.5 | 1,695.0 | 1,664.0 | 9,850.0 | 15,650.0 |
| 2015. 09. 14 | 5,324.0 | 1,599.0 | 1,764.0 | 1,666.0 | 9,905.0 | 16,045.0 |
| 2015. 09. 11 | 5,352.0 | 1,614.5 | 1,788.0 | 1,702.0 | 10,190.0 | 15,855.0 |
| 2015. 09. 10 | 5,400.0 | 1,607.5 | 1,807.5 | 1,715.0 | 10,325.0 | 15,655.0 |
| 2015. 09. 09 | 5,366.0 | 1,628.0 | 1,815.0 | 1,711.5 | 10,065.0 | 15,500.0 |
| 2015. 09. 08 | 5,280.0 | 1,593.5 | 1,791.5 | 1,670.5 | 9,850.0 | 15,500.0 |
| 2015. 09. 07 | 5,176.0 | 1,588.0 | 1,785.5 | 1,668.0 | 9,810.0 | 15,250.0 |
| 2015. 09. 04 | 5,155.5 | 1,601.5 | 1,773.5 | 1,677.0 | 9,785.0 | 15,595.0 |
| 2015. 09. 03 | 5,250.0 | 1,606.5 | 1,812.5 | 1,715.0 | 10,025.0 | 15,600.0 |
| 2015. 09. 02 | 5,090.5 | 1,570.0 | 1,785.0 | 1,712.5 | 9,745.0 | 15,625.0 |
| 2015. 09. 01 | 5,095.0 | 1,577.5 | 1,821.0 | 1,719.5 | 9,940.0 | 14,850.0 |
| 2015. 08. 28 | 5,095.0 | 1,550.0 | 1,793.0 | 1,677.0 | 9,835.0 | 14,360.0 |
| 2015. 08. 27 | 5,029.0 | 1,528.0 | 1,726.0 | 1,652.5 | 9,730.0 | 13,895.0 |
