LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2016. 01. 19 | 4,440.5 | 1,494.0 | 1,523.0 | 1,638.0 | 8,680.0 | 13,330.0 |
| 2016. 01. 18 | 4,360.0 | 1,486.5 | 1,472.5 | 1,608.5 | 8,500.0 | 13,235.0 |
| 2016. 01. 15 | 4,310.5 | 1,467.5 | 1,470.0 | 1,612.0 | 8,380.0 | 13,375.0 |
| 2016. 01. 14 | 4,365.5 | 1,478.0 | 1,481.5 | 1,630.0 | 8,350.0 | 13,255.0 |
| 2016. 01. 13 | 4,380.0 | 1,453.0 | 1,461.0 | 1,610.0 | 8,260.0 | 13,310.0 |
| 2016. 01. 12 | 4,355.0 | 1,457.0 | 1,453.5 | 1,597.0 | 8,180.0 | 13,500.0 |
| 2016. 01. 11 | 4,402.5 | 1,471.5 | 1,470.0 | 1,602.0 | 8,310.0 | 13,580.0 |
| 2016. 01. 08 | 4,486.5 | 1,476.0 | 1,478.5 | 1,647.0 | 8,405.0 | 13,950.0 |
| 2016. 01. 07 | 4,514.0 | 1,455.0 | 1,477.0 | 1,613.0 | 8,315.0 | 13,850.0 |
| 2016. 01. 06 | 4,600.0 | 1,457.0 | 1,515.0 | 1,695.0 | 8,480.0 | 14,050.0 |
| 2016. 01. 05 | 4,647.0 | 1,473.0 | 1,547.5 | 1,728.5 | 8,620.0 | 14,350.0 |
| 2016. 01. 04 | 4,645.0 | 1,466.0 | 1,554.0 | 1,762.0 | 8,515.0 | 14,560.0 |
| 2015. 12. 31 | 4,702.0 | 1,507.5 | 1,600.0 | 1,802.0 | 8,665.0 | 14,600.0 |
| 2015. 12. 30 | 4,715.0 | 1,507.0 | 1,592.5 | 1,788.0 | 8,610.0 | 14,655.0 |
| 2015. 12. 29 | 4,685.0 | 1,535.0 | 1,559.0 | 1,763.0 | 8,560.0 | 14,595.0 |
| 2015. 12. 24 | 4,665.5 | 1,541.0 | 1,535.5 | 1,747.0 | 8,590.0 | 14,650.0 |
| 2015. 12. 23 | 4,680.0 | 1,539.0 | 1,522.0 | 1,735.0 | 8,650.0 | 14,725.0 |
| 2015. 12. 22 | 4,672.5 | 1,518.0 | 1,504.5 | 1,720.0 | 8,700.0 | 14,650.0 |
| 2015. 12. 21 | 4,691.0 | 1,510.0 | 1,503.5 | 1,719.0 | 8,710.0 | 14,560.0 |
| 2015. 12. 18 | 4,650.0 | 1,508.0 | 1,498.0 | 1,669.0 | 8,655.0 | 14,675.0 |
