LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2015. 11. 19 | 4,610.0 | 1,446.0 | 1,487.0 | 1,561.5 | 8,885.0 | 14,600.0 |
| 2015. 11. 18 | 4,669.0 | 1,454.0 | 1,511.5 | 1,573.5 | 8,955.0 | 14,660.0 |
| 2015. 11. 17 | 4,700.0 | 1,463.0 | 1,553.0 | 1,589.0 | 9,165.0 | 14,800.0 |
| 2015. 11. 16 | 4,765.0 | 1,457.5 | 1,578.0 | 1,597.0 | 9,405.0 | 14,845.0 |
| 2015. 11. 13 | 4,825.0 | 1,476.0 | 1,586.0 | 1,593.5 | 9,365.0 | 14,775.0 |
| 2015. 11. 12 | 4,872.5 | 1,484.5 | 1,570.5 | 1,592.5 | 9,370.0 | 14,655.0 |
| 2015. 11. 11 | 4,931.0 | 1,494.0 | 1,568.0 | 1,596.0 | 9,450.0 | 14,750.0 |
| 2015. 11. 10 | 4,933.5 | 1,486.0 | 1,596.5 | 1,630.5 | 9,495.0 | 14,595.0 |
| 2015. 11. 09 | 4,990.0 | 1,506.0 | 1,639.5 | 1,652.0 | 9,600.0 | 14,555.0 |
| 2015. 11. 06 | 5,000.0 | 1,491.5 | 1,627.0 | 1,639.0 | 9,725.0 | 14,710.0 |
| 2015. 11. 05 | 5,053.0 | 1,473.0 | 1,635.5 | 1,647.0 | 9,690.0 | 14,750.0 |
| 2015. 11. 04 | 5,165.5 | 1,472.5 | 1,674.5 | 1,677.5 | 9,970.0 | 14,880.0 |
| 2015. 11. 03 | 5,149.0 | 1,470.0 | 1,654.0 | 1,671.0 | 9,995.0 | 14,995.0 |
| 2015. 11. 02 | 5,137.5 | 1,452.0 | 1,672.5 | 1,674.0 | 10,050.0 | 14,925.0 |
| 2015. 10. 30 | 5,135.5 | 1,447.5 | 1,673.0 | 1,681.0 | 10,135.0 | 15,025.0 |
| 2015. 10. 29 | 5,161.0 | 1,440.5 | 1,696.0 | 1,712.0 | 10,475.0 | 15,005.0 |
| 2015. 10. 28 | 5,179.0 | 1,434.0 | 1,708.5 | 1,719.0 | 10,380.0 | 15,280.0 |
| 2015. 10. 27 | 5,219.5 | 1,454.0 | 1,725.0 | 1,737.0 | 10,485.0 | 15,545.0 |
| 2015. 10. 26 | 5,233.0 | 1,468.0 | 1,724.5 | 1,742.0 | 10,465.0 | 15,700.0 |
| 2015. 10. 23 | 5,295.0 | 1,480.5 | 1,750.0 | 1,757.0 | 10,600.0 | 16,075.0 |
