LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2016. 04. 14 | 4,830.5 | 1,548.5 | 1,867.0 | 1,740.5 | 8,880.0 | 17,200.0 |
| 2016. 04. 13 | 4,838.0 | 1,545.5 | 1,848.0 | 1,716.5 | 8,920.0 | 17,195.0 |
| 2016. 04. 12 | 4,715.5 | 1,514.0 | 1,795.0 | 1,690.5 | 8,655.0 | 16,950.0 |
| 2016. 04. 11 | 4,645.0 | 1,493.5 | 1,742.5 | 1,686.0 | 8,555.0 | 17,025.0 |
| 2016. 04. 08 | 4,654.0 | 1,492.0 | 1,744.0 | 1,683.0 | 8,405.0 | 16,825.0 |
| 2016. 04. 07 | 4,715.0 | 1,485.0 | 1,755.5 | 1,688.0 | 8,460.0 | 16,550.0 |
| 2016. 04. 06 | 4,775.0 | 1,481.0 | 1,787.0 | 1,683.0 | 8,470.0 | 16,385.0 |
| 2016. 04. 05 | 4,776.0 | 1,498.0 | 1,801.5 | 1,698.0 | 8,275.0 | 16,625.0 |
| 2016. 04. 04 | 4,816.0 | 1,523.0 | 1,847.0 | 1,726.0 | 8,275.0 | 16,705.0 |
| 2016. 04. 01 | 4,880.0 | 1,524.0 | 1,842.0 | 1,719.5 | 8,380.0 | 16,805.0 |
| 2016. 03. 31 | 4,855.5 | 1,491.5 | 1,785.0 | 1,704.5 | 8,280.0 | 16,900.0 |
| 2016. 03. 30 | 4,940.0 | 1,478.0 | 1,791.5 | 1,738.0 | 8,425.0 | 16,975.0 |
| 2016. 03. 29 | 4,939.5 | 1,473.0 | 1,774.5 | 1,744.0 | 8,575.0 | 17,375.0 |
| 2016. 03. 24 | 4,931.0 | 1,469.5 | 1,777.0 | 1,755.0 | 8,580.0 | 17,625.0 |
| 2016. 03. 23 | 5,060.5 | 1,480.0 | 1,855.0 | 1,795.0 | 8,625.0 | 17,575.0 |
| 2016. 03. 22 | 5,070.0 | 1,481.0 | 1,860.0 | 1,810.0 | 8,650.0 | 17,100.0 |
| 2016. 03. 21 | 5,079.5 | 1,486.0 | 1,844.5 | 1,806.5 | 8,615.0 | 17,000.0 |
| 2016. 03. 18 | 5,103.0 | 1,498.0 | 1,847.5 | 1,820.5 | 8,855.0 | 17,155.0 |
| 2016. 03. 17 | 5,029.0 | 1,503.5 | 1,794.5 | 1,812.0 | 8,645.0 | 17,025.0 |
| 2016. 03. 16 | 4,945.0 | 1,495.0 | 1,738.5 | 1,768.0 | 8,460.0 | 16,910.0 |
