LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2016. 03. 15 | 4,920.0 | 1,508.0 | 1,753.5 | 1,797.0 | 8,535.0 | 16,755.0 |
| 2016. 03. 14 | 4,994.0 | 1,532.5 | 1,810.0 | 1,841.0 | 8,705.0 | 17,175.0 |
| 2016. 03. 11 | 4,941.0 | 1,548.5 | 1,792.0 | 1,840.0 | 8,770.0 | 17,075.0 |
| 2016. 03. 10 | 4,920.5 | 1,565.0 | 1,798.0 | 1,853.0 | 8,735.0 | 16,975.0 |
| 2016. 03. 09 | 4,935.5 | 1,564.0 | 1,798.0 | 1,858.0 | 8,785.0 | 16,850.0 |
| 2016. 03. 08 | 4,980.5 | 1,590.0 | 1,805.0 | 1,878.0 | 9,040.0 | 17,085.0 |
| 2016. 03. 07 | 5,000.0 | 1,600.0 | 1,834.0 | 1,896.5 | 9,375.0 | 17,350.0 |
| 2016. 03. 04 | 4,918.0 | 1,587.5 | 1,839.0 | 1,849.0 | 9,050.0 | 16,950.0 |
| 2016. 03. 03 | 4,830.0 | 1,603.5 | 1,831.5 | 1,831.5 | 8,785.0 | 16,600.0 |
| 2016. 03. 02 | 4,780.0 | 1,597.0 | 1,796.5 | 1,795.0 | 8,760.0 | 16,300.0 |
| 2016. 03. 01 | 4,726.0 | 1,590.5 | 1,772.0 | 1,776.0 | 8,535.0 | 16,160.0 |
| 2016. 02. 29 | 4,705.0 | 1,621.5 | 1,785.0 | 1,777.5 | 8,420.0 | 16,295.0 |
| 2016. 02. 26 | 4,681.0 | 1,588.5 | 1,741.0 | 1,714.0 | 8,410.0 | 16,125.0 |
| 2016. 02. 25 | 4,655.0 | 1,600.0 | 1,762.0 | 1,708.0 | 8,500.0 | 16,225.0 |
| 2016. 02. 24 | 4,585.5 | 1,552.0 | 1,727.0 | 1,689.5 | 8,520.0 | 16,145.0 |
| 2016. 02. 23 | 4,663.5 | 1,575.5 | 1,754.5 | 1,718.0 | 8,675.0 | 16,275.0 |
| 2016. 02. 22 | 4,696.0 | 1,573.0 | 1,785.5 | 1,757.5 | 8,695.0 | 15,980.0 |
| 2016. 02. 19 | 4,590.0 | 1,552.0 | 1,734.0 | 1,733.0 | 8,340.0 | 15,950.0 |
| 2016. 02. 18 | 4,577.0 | 1,530.0 | 1,669.0 | 1,710.5 | 8,305.0 | 15,840.0 |
| 2016. 02. 17 | 4,562.0 | 1,520.0 | 1,664.0 | 1,750.0 | 8,240.0 | 15,850.0 |
