LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2016. 05. 13 | 4,660.0 | 1,529.0 | 1,871.0 | 1,724.0 | 8,585.0 | 16,800.0 |
| 2016. 05. 12 | 4,744.0 | 1,545.0 | 1,909.5 | 1,750.5 | 8,775.0 | 17,350.0 |
| 2016. 05. 11 | 4,748.0 | 1,560.0 | 1,890.5 | 1,784.5 | 8,780.0 | 17,350.0 |
| 2016. 05. 10 | 4,710.0 | 1,542.5 | 1,848.5 | 1,750.0 | 8,635.0 | 17,250.0 |
| 2016. 05. 09 | 4,739.5 | 1,556.5 | 1,860.0 | 1,737.0 | 8,730.0 | 17,425.0 |
| 2016. 05. 06 | 4,810.0 | 1,599.0 | 1,865.5 | 1,741.5 | 8,960.0 | 17,400.0 |
| 2016. 05. 05 | 4,826.0 | 1,601.5 | 1,860.5 | 1,745.0 | 9,300.0 | 17,420.0 |
| 2016. 05. 04 | 4,892.0 | 1,611.0 | 1,875.0 | 1,765.5 | 9,390.0 | 17,350.0 |
| 2016. 05. 03 | 4,960.0 | 1,629.0 | 1,893.0 | 1,780.0 | 9,555.0 | 17,325.0 |
| 2016. 04. 29 | 5,045.0 | 1,673.0 | 1,943.0 | 1,795.5 | 9,460.0 | 17,420.0 |
| 2016. 04. 28 | 4,912.5 | 1,649.0 | 1,879.0 | 1,735.0 | 9,150.0 | 17,100.0 |
| 2016. 04. 27 | 4,932.0 | 1,642.5 | 1,881.0 | 1,745.0 | 9,200.0 | 17,250.0 |
| 2016. 04. 26 | 4,935.5 | 1,632.0 | 1,871.0 | 1,733.5 | 9,060.0 | 17,375.0 |
| 2016. 04. 25 | 5,000.5 | 1,641.0 | 1,880.0 | 1,773.0 | 9,080.0 | 17,355.0 |
| 2016. 04. 22 | 5,015.5 | 1,635.0 | 1,905.0 | 1,774.0 | 9,130.0 | 17,350.0 |
| 2016. 04. 21 | 5,025.5 | 1,628.0 | 1,933.0 | 1,793.5 | 9,430.0 | 17,475.0 |
| 2016. 04. 20 | 4,938.5 | 1,598.0 | 1,918.5 | 1,773.5 | 9,215.0 | 17,330.0 |
| 2016. 04. 19 | 4,812.0 | 1,565.5 | 1,902.0 | 1,728.0 | 9,070.0 | 17,100.0 |
| 2016. 04. 18 | 4,798.0 | 1,547.0 | 1,886.5 | 1,711.5 | 8,950.0 | 17,150.0 |
| 2016. 04. 15 | 4,813.5 | 1,535.0 | 1,853.5 | 1,708.5 | 8,885.0 | 17,250.0 |
