LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2016. 02. 16 | 4,583.5 | 1,528.5 | 1,679.0 | 1,821.5 | 8,270.0 | 15,405.0 |
| 2016. 02. 15 | 4,562.0 | 1,505.5 | 1,688.5 | 1,854.0 | 8,120.0 | 15,400.0 |
| 2016. 02. 12 | 4,488.5 | 1,499.0 | 1,712.0 | 1,845.0 | 7,720.0 | 15,300.0 |
| 2016. 02. 11 | 4,474.0 | 1,494.0 | 1,722.0 | 1,827.0 | 7,710.0 | 15,600.0 |
| 2016. 02. 10 | 4,507.0 | 1,499.0 | 1,712.0 | 1,830.0 | 8,040.0 | 15,855.0 |
| 2016. 02. 09 | 4,530.5 | 1,492.0 | 1,713.0 | 1,827.0 | 8,100.0 | 15,775.0 |
| 2016. 02. 08 | 4,572.5 | 1,496.0 | 1,681.0 | 1,774.0 | 8,055.0 | 15,675.0 |
| 2016. 02. 05 | 4,669.0 | 1,531.0 | 1,715.5 | 1,789.0 | 8,485.0 | 15,225.0 |
| 2016. 02. 04 | 4,685.0 | 1,532.0 | 1,708.5 | 1,818.0 | 8,545.0 | 15,170.0 |
| 2016. 02. 03 | 4,578.5 | 1,514.0 | 1,683.5 | 1,768.0 | 8,440.0 | 14,845.0 |
| 2016. 02. 02 | 4,605.5 | 1,524.5 | 1,675.5 | 1,775.5 | 8,460.0 | 14,945.0 |
| 2016. 02. 01 | 4,534.0 | 1,520.0 | 1,615.0 | 1,716.0 | 8,450.0 | 14,860.0 |
| 2016. 01. 29 | 4,541.5 | 1,529.5 | 1,610.0 | 1,711.5 | 8,545.0 | 14,875.0 |
| 2016. 01. 28 | 4,553.5 | 1,527.0 | 1,584.5 | 1,669.5 | 8,570.0 | 13,950.0 |
| 2016. 01. 27 | 4,507.5 | 1,508.0 | 1,597.5 | 1,655.5 | 8,655.0 | 14,100.0 |
| 2016. 01. 26 | 4,501.0 | 1,480.5 | 1,552.0 | 1,639.0 | 8,545.0 | 13,950.0 |
| 2016. 01. 25 | 4,454.0 | 1,480.0 | 1,514.5 | 1,628.5 | 8,555.0 | 13,750.0 |
| 2016. 01. 22 | 4,468.0 | 1,497.5 | 1,527.0 | 1,665.5 | 8,725.0 | 13,625.0 |
| 2016. 01. 21 | 4,376.0 | 1,470.0 | 1,473.0 | 1,615.5 | 8,505.0 | 13,400.0 |
| 2016. 01. 20 | 4,347.0 | 1,461.5 | 1,482.0 | 1,611.0 | 8,565.0 | 13,550.0 |
