LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2017. 03. 24 | 5,782.5 | 1,917.5 | 2,804.5 | 2,346.0 | 9,920.0 | 20,100.0 |
| 2017. 03. 23 | 5,790.5 | 1,913.0 | 2,816.0 | 2,363.0 | 9,915.0 | 20,375.0 |
| 2017. 03. 22 | 5,712.0 | 1,910.0 | 2,817.5 | 2,319.0 | 9,950.0 | 20,475.0 |
| 2017. 03. 21 | 5,765.5 | 1,918.0 | 2,857.5 | 2,284.0 | 10,105.0 | 20,575.0 |
| 2017. 03. 20 | 5,891.0 | 1,908.0 | 2,860.5 | 2,280.5 | 10,060.0 | 20,530.0 |
| 2017. 03. 17 | 5,889.0 | 1,901.0 | 2,847.0 | 2,260.0 | 10,200.0 | 20,450.0 |
| 2017. 03. 16 | 5,911.0 | 1,895.0 | 2,836.0 | 2,267.0 | 10,290.0 | 20,175.0 |
| 2017. 03. 15 | 5,850.0 | 1,863.0 | 2,752.0 | 2,217.0 | 10,185.0 | 20,070.0 |
| 2017. 03. 14 | 5,747.0 | 1,851.0 | 2,697.0 | 2,210.5 | 10,090.0 | 19,700.0 |
| 2017. 03. 13 | 5,794.0 | 1,882.0 | 2,745.0 | 2,284.5 | 10,145.0 | 19,305.0 |
| 2017. 03. 10 | 5,714.5 | 1,884.5 | 2,697.5 | 2,258.0 | 10,030.0 | 19,300.0 |
| 2017. 03. 09 | 5,655.0 | 1,847.0 | 2,655.5 | 2,227.0 | 10,100.0 | 19,225.0 |
| 2017. 03. 08 | 5,782.0 | 1,881.0 | 2,701.0 | 2,240.0 | 10,520.0 | 19,430.0 |
| 2017. 03. 07 | 5,807.0 | 1,858.0 | 2,702.0 | 2,220.0 | 10,920.0 | 19,345.0 |
| 2017. 03. 06 | 5,856.0 | 1,868.0 | 2,729.5 | 2,223.0 | 10,895.0 | 19,215.0 |
| 2017. 03. 03 | 5,910.0 | 1,909.0 | 2,796.0 | 2,247.5 | 10,900.0 | 19,425.0 |
| 2017. 03. 02 | 5,994.0 | 1,929.0 | 2,845.0 | 2,273.0 | 10,900.0 | 19,330.0 |
| 2017. 03. 01 | 6,040.0 | 1,934.0 | 2,872.0 | 2,287.0 | 11,000.0 | 19,375.0 |
| 2017. 02. 28 | 5,936.0 | 1,895.0 | 2,813.0 | 2,272.0 | 10,870.0 | 19,200.0 |
| 2017. 02. 27 | 5,927.0 | 1,908.0 | 2,813.5 | 2,257.0 | 10,900.0 | 19,310.0 |
