LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2017. 01. 27 | 5,847.0 | 1,827.5 | 2,762.0 | 2,365.0 | 9,380.0 | 19,975.0 |
| 2017. 01. 26 | 5,890.0 | 1,837.5 | 2,814.5 | 2,390.0 | 9,565.0 | 20,180.0 |
| 2017. 01. 25 | 5,867.0 | 1,849.0 | 2,774.0 | 2,379.0 | 9,635.0 | 20,450.0 |
| 2017. 01. 24 | 5,879.0 | 1,870.0 | 2,797.0 | 2,390.0 | 9,765.0 | 20,180.0 |
| 2017. 01. 23 | 5,775.0 | 1,870.0 | 2,782.0 | 2,350.5 | 9,770.0 | 19,875.0 |
| 2017. 01. 20 | 5,706.0 | 1,839.0 | 2,736.5 | 2,309.0 | 9,735.0 | 20,200.0 |
| 2017. 01. 19 | 5,710.0 | 1,832.0 | 2,758.5 | 2,315.0 | 10,050.0 | 21,075.0 |
| 2017. 01. 18 | 5,721.0 | 1,800.5 | 2,724.0 | 2,303.5 | 10,160.0 | 21,125.0 |
| 2017. 01. 17 | 5,771.5 | 1,805.5 | 2,694.0 | 2,268.0 | 10,175.0 | 21,015.0 |
| 2017. 01. 16 | 5,857.0 | 1,812.0 | 2,765.5 | 2,315.5 | 10,235.0 | 21,125.0 |
| 2017. 01. 13 | 5,797.0 | 1,790.5 | 2,720.0 | 2,221.0 | 10,115.0 | 21,175.0 |
| 2017. 01. 12 | 5,752.5 | 1,788.0 | 2,725.0 | 2,190.0 | 9,975.0 | 21,105.0 |
| 2017. 01. 11 | 5,709.5 | 1,748.5 | 2,690.0 | 2,165.0 | 10,450.0 | 21,150.0 |
| 2017. 01. 10 | 5,642.0 | 1,757.5 | 2,733.0 | 2,143.5 | 10,435.0 | 21,280.0 |
| 2017. 01. 09 | 5,551.5 | 1,717.0 | 2,611.0 | 2,060.0 | 10,245.0 | 21,150.0 |
| 2017. 01. 06 | 5,546.5 | 1,722.0 | 2,578.5 | 2,041.0 | 10,185.0 | 21,175.0 |
| 2017. 01. 05 | 5,611.0 | 1,709.5 | 2,608.5 | 2,056.0 | 10,230.0 | 21,250.0 |
| 2017. 01. 04 | 5,500.5 | 1,701.0 | 2,530.0 | 2,026.5 | 9,975.0 | 21,180.0 |
| 2017. 01. 03 | 5,574.0 | 1,702.0 | 2,552.5 | 2,007.0 | 10,205.0 | 21,300.0 |
| 2016. 12. 30 | 5,501.0 | 1,713.5 | 2,563.0 | 1,985.0 | 10,010.0 | 21,100.0 |
