LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2016. 11. 29 | 5,778.0 | 1,722.0 | 2,867.0 | 2,459.0 | 11,300.0 | 21,250.0 |
| 2016. 11. 28 | 5,935.5 | 1,766.5 | 2,907.0 | 2,466.0 | 11,680.0 | 21,350.0 |
| 2016. 11. 25 | 5,822.5 | 1,751.0 | 2,767.0 | 2,302.0 | 11,465.0 | 21,275.0 |
| 2016. 11. 24 | 5,834.5 | 1,774.0 | 2,693.0 | 2,237.0 | 11,570.0 | 21,610.0 |
| 2016. 11. 23 | 5,564.0 | 1,765.5 | 2,572.0 | 2,175.0 | 11,225.0 | 21,485.0 |
| 2016. 11. 22 | 5,618.0 | 1,739.0 | 2,600.0 | 2,174.0 | 11,380.0 | 21,450.0 |
| 2016. 11. 21 | 5,535.5 | 1,726.0 | 2,565.0 | 2,170.0 | 11,155.0 | 21,000.0 |
| 2016. 11. 18 | 5,446.0 | 1,712.0 | 2,535.0 | 2,158.0 | 11,080.0 | 20,405.0 |
| 2016. 11. 17 | 5,426.0 | 1,692.5 | 2,494.0 | 2,142.0 | 11,240.0 | 20,335.0 |
| 2016. 11. 16 | 5,459.0 | 1,719.0 | 2,556.0 | 2,186.5 | 11,205.0 | 20,305.0 |
| 2016. 11. 15 | 5,448.0 | 1,727.0 | 2,552.0 | 2,154.0 | 11,155.0 | 20,500.0 |
| 2016. 11. 14 | 5,620.0 | 1,765.0 | 2,539.0 | 2,150.5 | 11,135.0 | 21,375.0 |
| 2016. 11. 11 | 5,900.0 | 1,777.0 | 2,528.5 | 2,151.5 | 11,735.0 | 21,750.0 |
| 2016. 11. 10 | 5,619.0 | 1,772.5 | 2,531.5 | 2,155.0 | 11,710.0 | 21,905.0 |
| 2016. 11. 09 | 5,335.0 | 1,737.5 | 2,452.0 | 2,127.0 | 11,450.0 | 21,700.0 |
| 2016. 11. 08 | 5,044.0 | 1,706.0 | 2,443.5 | 2,073.0 | 11,140.0 | 21,945.0 |
| 2016. 11. 07 | 5,032.0 | 1,716.0 | 2,454.0 | 2,093.0 | 10,930.0 | 21,655.0 |
| 2016. 11. 04 | 4,943.0 | 1,718.5 | 2,441.0 | 2,070.5 | 10,385.0 | 21,405.0 |
| 2016. 11. 03 | 4,918.0 | 1,726.0 | 2,441.0 | 2,061.0 | 10,440.0 | 21,225.0 |
| 2016. 11. 02 | 4,871.0 | 1,709.0 | 2,423.0 | 2,047.5 | 10,355.0 | 20,905.0 |
