LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2018. 01. 10 | 7,140.5 | 2,159.0 | 3,381.0 | 2,596.0 | 12,900.0 | 20,035.0 |
| 2018. 01. 09 | 7,092.0 | 2,143.5 | 3,401.0 | 2,608.0 | 12,515.0 | 20,075.0 |
| 2018. 01. 08 | 7,084.5 | 2,177.5 | 3,391.5 | 2,566.0 | 12,450.0 | 19,960.0 |
| 2018. 01. 05 | 7,097.0 | 2,205.5 | 3,396.0 | 2,590.0 | 12,500.0 | 20,020.0 |
| 2018. 01. 04 | 7,202.5 | 2,230.0 | 3,377.0 | 2,573.0 | 12,615.0 | 20,075.0 |
| 2018. 01. 03 | 7,115.5 | 2,241.0 | 3,350.5 | 2,580.0 | 12,465.0 | 20,050.0 |
| 2018. 01. 02 | 7,181.0 | 2,256.0 | 3,377.0 | 2,544.0 | 12,690.0 | 20,160.0 |
| 2017. 12. 29 | 7,157.0 | 2,241.5 | 3,309.0 | 2,495.0 | 12,260.0 | 19,875.0 |
| 2017. 12. 28 | 7,216.0 | 2,246.0 | 3,288.5 | 2,511.5 | 12,095.0 | 19,780.0 |
| 2017. 12. 27 | 7,140.0 | 2,199.5 | 3,267.0 | 2,494.0 | 11,840.0 | 19,680.0 |
| 2017. 12. 22 | 7,019.0 | 2,137.0 | 3,234.0 | 2,473.0 | 12,050.0 | 19,410.0 |
| 2017. 12. 21 | 6,977.0 | 2,108.5 | 3,223.0 | 2,491.0 | 12,000.0 | 19,450.0 |
| 2017. 12. 20 | 6,925.0 | 2,092.0 | 3,217.5 | 2,542.5 | 11,915.0 | 19,340.0 |
| 2017. 12. 19 | 6,845.0 | 2,061.0 | 3,169.5 | 2,559.0 | 11,690.0 | 19,330.0 |
| 2017. 12. 18 | 6,844.0 | 2,047.5 | 3,195.5 | 2,586.5 | 11,530.0 | 19,290.0 |
| 2017. 12. 15 | 6,735.5 | 2,036.0 | 3,183.0 | 2,511.0 | 11,170.0 | 19,125.0 |
| 2017. 12. 14 | 6,723.0 | 2,017.0 | 3,168.5 | 2,473.0 | 11,140.0 | 18,870.0 |
| 2017. 12. 13 | 6,685.0 | 1,997.0 | 3,161.5 | 2,515.0 | 11,085.0 | 18,875.0 |
| 2017. 12. 12 | 6,614.0 | 2,004.0 | 3,167.0 | 2,518.0 | 11,070.0 | 19,450.0 |
| 2017. 12. 11 | 6,547.5 | 1,991.5 | 3,106.5 | 2,495.0 | 10,860.0 | 19,475.0 |
