LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2017. 04. 25 | 5,652.5 | 1,943.0 | 2,590.0 | 2,173.0 | 9,235.0 | 19,525.0 |
| 2017. 04. 24 | 5,612.0 | 1,928.0 | 2,600.0 | 2,155.0 | 9,270.0 | 19,600.0 |
| 2017. 04. 21 | 5,601.0 | 1,932.5 | 2,582.0 | 2,142.0 | 9,395.0 | 19,900.0 |
| 2017. 04. 20 | 5,611.5 | 1,933.0 | 2,605.0 | 2,160.5 | 9,380.0 | 19,905.0 |
| 2017. 04. 19 | 5,600.5 | 1,895.5 | 2,546.0 | 2,148.0 | 9,455.0 | 19,875.0 |
| 2017. 04. 18 | 5,620.5 | 1,915.5 | 2,581.0 | 2,185.0 | 9,545.0 | 19,885.0 |
| 2017. 04. 13 | 5,655.0 | 1,890.0 | 2,561.5 | 2,256.0 | 9,695.0 | 19,750.0 |
| 2017. 04. 12 | 5,685.0 | 1,907.0 | 2,565.0 | 2,251.0 | 9,710.0 | 20,075.0 |
| 2017. 04. 11 | 5,746.0 | 1,907.5 | 2,580.0 | 2,261.0 | 10,050.0 | 20,125.0 |
| 2017. 04. 10 | 5,731.0 | 1,929.0 | 2,658.5 | 2,260.0 | 10,100.0 | 20,400.0 |
| 2017. 04. 07 | 5,770.0 | 1,929.5 | 2,665.0 | 2,260.0 | 9,950.0 | 20,375.0 |
| 2017. 04. 06 | 5,870.5 | 1,956.0 | 2,777.0 | 2,327.5 | 10,320.0 | 20,350.0 |
| 2017. 04. 05 | 5,808.5 | 1,962.0 | 2,770.0 | 2,314.5 | 10,170.0 | 20,195.0 |
| 2017. 04. 04 | 5,724.5 | 1,938.0 | 2,704.0 | 2,275.0 | 9,865.0 | 20,035.0 |
| 2017. 04. 03 | 5,817.0 | 1,948.5 | 2,746.0 | 2,287.0 | 9,965.0 | 20,225.0 |
| 2017. 03. 31 | 5,849.0 | 1,946.5 | 2,782.5 | 2,310.0 | 9,875.0 | 20,100.0 |
| 2017. 03. 30 | 5,860.0 | 1,955.0 | 2,833.0 | 2,340.0 | 9,935.0 | 20,075.0 |
| 2017. 03. 29 | 5,847.0 | 1,931.0 | 2,809.0 | 2,308.0 | 9,915.0 | 20,075.0 |
| 2017. 03. 28 | 5,774.5 | 1,918.5 | 2,765.0 | 2,308.0 | 9,740.0 | 19,925.0 |
| 2017. 03. 27 | 5,673.5 | 1,916.0 | 2,759.0 | 2,305.0 | 9,710.0 | 19,550.0 |
