LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2017. 05. 24 | 5,662.5 | 1,944.0 | 2,627.0 | 2,072.0 | 9,130.0 | 20,520.0 |
| 2017. 05. 23 | 5,660.5 | 1,926.0 | 2,647.0 | 2,088.0 | 9,290.0 | 20,700.0 |
| 2017. 05. 22 | 5,677.0 | 1,943.0 | 2,631.0 | 2,102.0 | 9,370.0 | 20,805.0 |
| 2017. 05. 19 | 5,596.0 | 1,938.0 | 2,569.0 | 2,088.0 | 9,180.0 | 20,550.0 |
| 2017. 05. 18 | 5,490.0 | 1,905.0 | 2,462.0 | 2,052.0 | 9,005.0 | 20,650.0 |
| 2017. 05. 17 | 5,575.0 | 1,928.0 | 2,561.0 | 2,102.0 | 9,165.0 | 20,055.0 |
| 2017. 05. 16 | 5,584.0 | 1,915.0 | 2,517.0 | 2,084.0 | 9,015.0 | 19,905.0 |
| 2017. 05. 15 | 5,586.0 | 1,899.5 | 2,568.5 | 2,131.5 | 9,310.0 | 20,100.0 |
| 2017. 05. 12 | 5,520.0 | 1,880.0 | 2,582.0 | 2,165.5 | 9,325.0 | 19,910.0 |
| 2017. 05. 11 | 5,580.5 | 1,887.0 | 2,615.0 | 2,196.0 | 9,370.0 | 20,100.0 |
| 2017. 05. 10 | 5,512.0 | 1,870.0 | 2,592.0 | 2,175.0 | 9,195.0 | 19,840.0 |
| 2017. 05. 09 | 5,496.0 | 1,874.0 | 2,632.0 | 2,182.0 | 9,190.0 | 19,900.0 |
| 2017. 05. 08 | 5,466.0 | 1,879.0 | 2,579.0 | 2,159.5 | 9,070.0 | 19,850.0 |
| 2017. 05. 05 | 5,530.5 | 1,907.0 | 2,577.0 | 2,190.0 | 8,935.0 | 19,930.0 |
| 2017. 05. 04 | 5,543.0 | 1,909.5 | 2,570.0 | 2,177.0 | 9,010.0 | 20,000.0 |
| 2017. 05. 03 | 5,636.5 | 1,916.0 | 2,600.0 | 2,225.0 | 9,280.0 | 19,850.0 |
| 2017. 05. 02 | 5,746.5 | 1,909.0 | 2,639.5 | 2,250.0 | 9,485.0 | 20,100.0 |
| 2017. 04. 28 | 5,688.5 | 1,930.0 | 2,639.0 | 2,280.0 | 9,485.0 | 19,850.0 |
| 2017. 04. 27 | 5,686.5 | 1,954.5 | 2,614.0 | 2,237.0 | 9,190.0 | 19,925.0 |
| 2017. 04. 26 | 5,677.5 | 1,957.5 | 2,610.5 | 2,191.0 | 9,255.0 | 19,850.0 |
