LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2017. 07. 20 | 5,930.0 | 1,898.0 | 2,737.0 | 2,200.0 | 9,540.0 | 20,250.0 |
| 2017. 07. 19 | 5,956.0 | 1,907.0 | 2,761.0 | 2,210.0 | 9,720.0 | 20,250.0 |
| 2017. 07. 18 | 5,940.5 | 1,887.0 | 2,769.0 | 2,245.5 | 9,595.0 | 20,080.0 |
| 2017. 07. 17 | 5,965.5 | 1,901.0 | 2,819.5 | 2,302.0 | 9,580.0 | 20,040.0 |
| 2017. 07. 14 | 5,858.0 | 1,904.0 | 2,769.0 | 2,264.0 | 9,380.0 | 20,000.0 |
| 2017. 07. 13 | 5,902.0 | 1,911.0 | 2,826.0 | 2,294.0 | 9,185.0 | 20,000.0 |
| 2017. 07. 12 | 5,882.5 | 1,877.0 | 2,843.0 | 2,310.0 | 9,210.0 | 20,005.0 |
| 2017. 07. 11 | 5,795.0 | 1,879.0 | 2,771.5 | 2,292.0 | 8,980.0 | 19,925.0 |
| 2017. 07. 10 | 5,780.0 | 1,914.0 | 2,775.0 | 2,267.5 | 8,885.0 | 19,900.0 |
| 2017. 07. 07 | 5,809.0 | 1,920.0 | 2,778.0 | 2,270.0 | 8,950.0 | 20,050.0 |
| 2017. 07. 06 | 5,828.5 | 1,925.5 | 2,785.0 | 2,266.0 | 9,090.0 | 20,025.0 |
| 2017. 07. 05 | 5,818.0 | 1,913.0 | 2,767.0 | 2,245.0 | 9,065.0 | 20,200.0 |
| 2017. 07. 04 | 5,847.0 | 1,903.5 | 2,766.0 | 2,272.0 | 9,125.0 | 20,300.0 |
| 2017. 07. 03 | 5,894.0 | 1,917.5 | 2,780.0 | 2,284.0 | 9,370.0 | 20,300.0 |
| 2017. 06. 30 | 5,907.5 | 1,908.5 | 2,754.0 | 2,274.0 | 9,280.0 | 20,200.0 |
| 2017. 06. 29 | 5,905.5 | 1,897.5 | 2,752.5 | 2,292.0 | 9,275.0 | 20,075.0 |
| 2017. 06. 28 | 5,822.0 | 1,886.0 | 2,732.5 | 2,265.0 | 9,125.0 | 19,450.0 |
| 2017. 06. 27 | 5,789.0 | 1,861.5 | 2,726.0 | 2,247.5 | 9,060.0 | 19,330.0 |
| 2017. 06. 26 | 5,771.0 | 1,855.0 | 2,722.0 | 2,237.0 | 9,040.0 | 19,445.0 |
| 2017. 06. 23 | 5,774.0 | 1,868.0 | 2,725.0 | 2,186.5 | 9,170.0 | 19,495.0 |
