LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2017. 08. 17 | 6,460.0 | 2,095.5 | 3,084.0 | 2,457.0 | 10,710.0 | 20,300.0 |
| 2017. 08. 16 | 6,433.0 | 2,075.0 | 3,010.0 | 2,395.0 | 10,560.0 | 20,125.0 |
| 2017. 08. 15 | 6,382.0 | 2,056.0 | 2,938.5 | 2,370.0 | 10,370.0 | 20,445.0 |
| 2017. 08. 14 | 6,351.0 | 2,030.0 | 2,891.0 | 2,317.0 | 10,510.0 | 20,525.0 |
| 2017. 08. 11 | 6,353.5 | 2,040.5 | 2,886.5 | 2,322.5 | 10,590.0 | 20,450.0 |
| 2017. 08. 10 | 6,416.5 | 2,024.0 | 2,935.0 | 2,358.0 | 10,770.0 | 20,350.0 |
| 2017. 08. 09 | 6,465.0 | 2,018.0 | 2,947.0 | 2,367.5 | 10,710.0 | 20,475.0 |
| 2017. 08. 08 | 6,364.0 | 1,981.0 | 2,873.0 | 2,349.0 | 10,280.0 | 20,650.0 |
| 2017. 08. 07 | 6,333.0 | 1,920.0 | 2,816.5 | 2,355.0 | 10,310.0 | 20,760.0 |
| 2017. 08. 04 | 6,330.0 | 1,890.0 | 2,798.0 | 2,349.0 | 10,335.0 | 20,865.0 |
| 2017. 08. 03 | 6,290.0 | 1,891.5 | 2,804.0 | 2,342.0 | 10,255.0 | 20,730.0 |
| 2017. 08. 02 | 6,300.0 | 1,904.0 | 2,754.0 | 2,315.0 | 10,205.0 | 20,625.0 |
| 2017. 08. 01 | 6,300.5 | 1,887.0 | 2,769.5 | 2,299.0 | 10,155.0 | 20,700.0 |
| 2017. 07. 31 | 6,347.0 | 1,904.0 | 2,802.0 | 2,312.0 | 10,235.0 | 20,930.0 |
| 2017. 07. 28 | 6,283.0 | 1,892.0 | 2,766.0 | 2,281.0 | 10,180.0 | 20,825.0 |
| 2017. 07. 27 | 6,325.0 | 1,923.0 | 2,808.5 | 2,296.5 | 10,105.0 | 20,855.0 |
| 2017. 07. 26 | 6,238.0 | 1,912.0 | 2,805.0 | 2,284.0 | 9,915.0 | 20,575.0 |
| 2017. 07. 25 | 6,150.0 | 1,896.5 | 2,824.5 | 2,266.0 | 9,885.0 | 20,450.0 |
| 2017. 07. 24 | 6,000.0 | 1,890.0 | 2,776.0 | 2,221.0 | 9,560.0 | 20,445.0 |
| 2017. 07. 21 | 6,001.5 | 1,901.0 | 2,758.0 | 2,212.0 | 9,560.0 | 20,325.0 |
